EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MDA: Macdonald Dettwiler & Associates Ltd.

04 Aug 26 15:59
LAST:

34.27

CHANGE:
 2.05		OPEN:
32.61		HIGH:
35.06		ASK:
4.40		VOLUME:
1.43M
CHG(%):
6.36		PREV:
32.22		LOW:
32.52		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2632.6135.0632.5234.271.43M
03 Aug 2630.4732.2830.3432.221.04M
31 Jul 2630.8431.1229.6930.25983.1K
30 Jul 2629.6330.4529.4430.28832.0K
29 Jul 2629.5329.9628.5028.761.43M
28 Jul 2629.8430.1228.2429.891.04M
27 Jul 2629.9230.4429.0029.97889.5K
24 Jul 2631.1031.1029.2629.571.44M
23 Jul 2631.0931.9430.4330.881.09M
22 Jul 2631.3631.8730.5531.611.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.09 
Forward P/E:29.12 
PEG Ratio:-2.92 
Price to Sales:2.26 
Price to Book:4.43 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.56 
Revenue:1.477B 
EBITDA:315.0M 
Shares:138.75M 
Market Cap:4.755B 

TECHNICAL INDICATORS

MA5:31.1610.0%
MA10:30.7711.4%
MA20:31.887.5%
MA50:36.917.7%
STO9:87.46 
STO14:87.46 
RSI14:53.77
MTM14:2.85
ROC14:0.09 
ATR:1.80 
Week High:35.062.3%
Week Low:28.2421.4%
Month High:42.5424.1%
Month Low:28.24
Volatility:58.55