EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MDA: Macdonald Dettwiler & Associates Ltd.

18 Jun 26 15:59
LAST:

39.40

CHANGE:
 0.44		OPEN:
39.08		HIGH:
41.00		ASK:
4.40		VOLUME:
1.05M
CHG(%):
1.13		PREV:
38.96		LOW:
37.81		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2639.0841.0037.8139.401.05M
17 Jun 2637.8440.1637.7938.962.48M
16 Jun 2637.4538.7637.0137.572.66M
15 Jun 2638.4038.4436.7738.121.47M
12 Jun 2641.9341.9336.2637.272.0M
11 Jun 2638.4241.1237.5240.831.85M
10 Jun 2637.3738.6936.8437.74792.4K
09 Jun 2639.3140.3035.5837.701.34M
08 Jun 2639.4039.4638.2638.81868.2K
05 Jun 2640.2340.4537.7738.331.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.48 
Forward P/E:29.09 
Price to Book:3.77 
EPS Ratio:0.60 
Shares:136.4M 
Market Cap:5.374B 

TECHNICAL INDICATORS

MA5:38.263.0%
MA10:38.472.4%
MA20:41.024.1%
MA50:36.866.9%
STO9:45.71
STO14:29.87
RSI14:36.96 
WPR14:-62.03
MTM14:-3.06
ROC14:-0.07 
ATR:2.83 
Week High:41.936.4%
Week Low:36.268.7%
Month High:49.3725.3%
Month Low:35.58
Volatility:5.31