MGFMFS Government Markets Income Trust06/27/2025
LAST:

 3.120		CHANGE:
 0.00		OPEN:
3.110		HIGH:
3.120		ASK:
0.000		VOLUME:
15,600
CHANGE(%):
0.00		PREV:
3.120		LOW:
3.105		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.1123.1123.1123.1123000
07/02/253.1303.1403.0903.12025,1000
07/01/253.0993.1403.0993.135181,7000
06/30/253.1303.1303.1003.12048,9000
06/27/253.1103.1203.1053.12015,6000
06/26/253.0703.1253.0703.120218,5000
06/25/253.0803.0803.0703.07538,4000
06/24/253.0703.0803.0613.08029,3000
06/23/253.0653.0803.0653.07549,2000
06/20/253.0703.0783.0603.07024,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63