MGFMFS Government Markets Income Trust05/12/2025
LAST:

 3.070		CHANGE:
 0.02		OPEN:
3.090		HIGH:
3.100		ASK:
0.000		VOLUME:
77,900
CHANGE(%):
0.65		PREV:
3.090		LOW:
3.059		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/253.0903.1003.0593.07077,9000
05/09/253.0903.1103.0903.09021,0000
05/08/253.1203.1203.1003.10577,1000
05/07/253.1003.1003.0603.100198,4000
05/06/253.1003.1003.0803.08249,3000
05/05/253.1103.1113.0853.10030,7000
05/02/253.1303.1303.0953.11031,2000
05/01/253.1403.1503.1303.14000
04/30/253.1103.1503.1003.15000
04/29/253.1003.1103.0803.10000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98