NYSE, MGF End of Day and Historical Stock Data [MFS Government Markets Income Trust]

27 Jun 2025

LAST: 3.120	CHANGE: 0.00	OPEN: 3.110	HIGH: 3.120	ASK: 0.000	VOLUME: 15.6K
LAST: 3.120	CHG(%): 0.00	PREV: 3.120	LOW: 3.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.060	3.090	3.060	3.075	47.2K
02 Sep 25	3.080	3.090	3.060	3.060	155.1K
29 Aug 25	3.100	3.100	3.080	3.090	29K
28 Aug 25	3.070	3.100	3.070	3.090	52.7K
27 Aug 25	3.065	3.100	3.060	3.080	82.4K
26 Aug 25	3.070	3.080	3.053	3.060	37.9K
25 Aug 25	3.060	3.080	3.060	3.060	125.5K
22 Aug 25	3.040	3.070	3.040	3.060	63.2K
21 Aug 25	3.070	3.083	2.990	3.040	314.6K
20 Aug 25	3.060	3.100	3.060	3.070	34K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120