MEDMedifast Inc06/27/2025
LAST:

 13.57		CHANGE:
 0.15		OPEN:
13.49		HIGH:
13.76		ASK:
0.00		VOLUME:
193,800
CHANGE(%):
1.12		PREV:
13.42		LOW:
13.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.5914.7514.4714.58104,7000
07/02/2514.6014.9014.2414.62193,5000
07/01/2514.0014.7613.9114.67226,5000
06/30/2513.5914.2513.5214.05177,4000
06/27/2513.4913.7613.2213.57193,8000
06/26/2513.1513.4513.0513.42205,2000
06/25/2513.6513.6512.9513.12242,0000
06/24/2513.4613.8013.0913.70322,7000
06/23/2514.0314.1213.1413.31598,4000
06/20/2514.2414.2813.7514.13733,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63