MEDMedifast Inc05/30/2025
LAST:

 14.07		CHANGE:
 0.13		OPEN:
13.90		HIGH:
14.18		ASK:
0.00		VOLUME:
238,600
CHANGE(%):
0.93		PREV:
13.94		LOW:
13.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.9014.1813.7014.07238,6000
05/29/2513.4914.0113.4313.94159,6000
05/28/2513.7913.8813.4513.48109,2000
05/27/2513.5013.9013.4213.86176,9000
05/26/2513.4113.4113.4113.4100
05/23/2513.2113.4513.0413.41150,4000
05/22/2513.2413.4613.0713.45213,6000
05/21/2513.7413.7413.2113.24305,9000
05/20/2514.0014.3813.8913.94161,2000
05/19/2513.8014.1313.7214.01344,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20