MEDMedifast Inc05/12/2025
LAST:

 13.12		CHANGE:
 0.37		OPEN:
13.06		HIGH:
13.59		ASK:
0.00		VOLUME:
218,000
CHANGE(%):
2.90		PREV:
12.75		LOW:
13.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2513.0613.5913.0413.12218,0000
05/09/2512.9113.0512.5912.75167,4000
05/08/2512.9913.2012.9112.91228,1000
05/07/2513.1213.1212.6512.95145,4000
05/06/2513.0113.0312.6113.01177,3000
05/05/2513.2113.5013.0813.10157,3000
05/02/2513.0013.5012.8213.25266,3000
05/01/2513.1413.1712.6212.9800
04/30/2512.5013.2712.3513.1400
04/29/2512.0312.5311.7212.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98