MS-KMorgan Stanley [Ms/Pk]06/03/2025
LAST:

 23.10		CHANGE:
 0.12		OPEN:
23.06		HIGH:
23.15		ASK:
0.00		VOLUME:
112,900
CHANGE(%):
0.52		PREV:
22.98		LOW:
22.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2523.0623.1522.9723.10112,9000
06/02/2522.9822.9822.8022.9886,1000
05/30/2522.8323.0022.7623.00174,9000
05/29/2522.8522.8822.7622.8287,3000
05/28/2522.9022.9322.7622.7966,4000
05/27/2522.8022.9522.7622.9175,2000
05/26/2522.7222.7222.7222.7200
05/23/2522.7422.7622.6522.7286,9000
05/22/2522.8222.9722.7022.75157,2000
05/21/2523.1523.1522.7722.7753,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,5202140.51
SP5005,970340.58
DAX23,931-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53