MIT-CAg Mtg Invt TR Inc [Mitt/Pc]05/12/2025
LAST:

 25.19		CHANGE:
 0.09		OPEN:
25.25		HIGH:
25.25		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
0.36		PREV:
25.10		LOW:
24.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2525.2525.2524.8925.194,4000
05/09/2525.0725.1125.0225.101,4000
05/08/2524.9525.0524.9125.023,0000
05/07/2524.6424.9024.6424.875,4000
05/06/2524.8624.9024.6024.609,8000
05/05/2524.8824.9024.7024.775,0000
05/02/2524.6824.8524.6624.726,8000
05/01/2524.8524.8724.6024.6200
04/30/2524.5124.8924.5124.8700
04/29/2524.6924.9024.6524.6500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98