EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MRP: Millrose Properties Inc

18 Dec 25 11:06
LAST:

29.83

CHANGE:
 0.05		OPEN:
30.15		HIGH:
30.39		ASK:
0.00		VOLUME:
223.3K
CHG(%):
0.17		PREV:
29.78		LOW:
29.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2530.1530.3929.7129.83223.3K
17 Dec 2530.9731.1329.7329.783.51M
16 Dec 2531.5831.5830.7530.781.76M
15 Dec 2531.6331.8631.2431.641.44M
12 Dec 2532.0032.0131.6531.701.19M
11 Dec 2532.1432.4831.7931.981.69M
10 Dec 2531.0632.2930.9232.143.31M
09 Dec 2531.1031.5130.9731.001.95M
08 Dec 2531.8131.8131.0631.102.38M
05 Dec 2531.2131.8530.8031.712.23M

PROFILE

Name:Millrose Properties Inc
About:Millrose purchases and develops residential land and sells finished homesites to homebuilders by way of option contracts with predetermined costs and takedown schedules. Millrose serves as a solution for homebuilders seeking to expand access to finished homesites while implementing an asset-light strategy. As fully developed homesites are sold by Millrose, capital is recycled into future land acquisitions for homebuilders, providing customers with durable access to community growth.
Sector:Real Estate
Industry:REIT - Residential
Address:600 Brickell Avenue, Miami, FL, United States, 33131
Website:https://millroseproperties.com
ISIN:US6011371027
FIGI:BBG01RQYH2X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.08 
Forward P/E:10.04 
Price to Sales:12.74 
Price to Book:0.89 
Profit Margin:0.53 
Operating Margin:0.85 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.29 
Revenue:410.96M 
Shares:154.18M 
Market Cap:4.599B 

TECHNICAL INDICATORS

MA5:30.753.1%
MA10:31.174.5%
MA20:30.993.9%
MA50:31.475.5%
MA100:32.388.6%
MA200:29.590.8%
STO9:1.85 
STO14:1.85 
RSI14:45.43
WPR14:-97.88 
MTM14:-0.40
ROC14:-0.01 
ATR:0.88 
Week High:32.488.9%
Week Low:29.710.4%
Month High:32.488.9%
Month Low:28.770.8%
Volatility:19.18 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.73
03 Jul 2025$0.69
04 Apr 2025$0.38