MRPMillrose Properties Inc06/27/2025
LAST:

 28.72		CHANGE:
 0.45		OPEN:
28.35		HIGH:
28.75		ASK:
0.00		VOLUME:
2,242,600
CHANGE(%):
1.59		PREV:
28.27		LOW:
28.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.1128.3727.9328.03714,0000
07/02/2528.4628.9228.2028.881,208,1000
07/01/2528.4028.8428.4028.591,250,0000
06/30/2528.7728.9128.3628.511,664,3000
06/27/2528.3528.7528.2028.722,242,6000
06/26/2527.8028.3127.5328.27719,3000
06/25/2528.6028.6527.8427.92526,9000
06/24/2528.2628.7928.1028.67743,6000
06/23/2528.3028.6227.9128.22822,6000
06/20/2528.3028.5728.0128.433,383,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63