NYSE, MDT End of Day and Historical Stock Data [Medtronic Inc]

27 Jun 2025

LAST: 86.02	CHANGE: 0.16	OPEN: 85.50	HIGH: 86.52	ASK: 0.00	VOLUME: 10.13M
LAST: 86.02	CHG(%): 0.19	PREV: 86.18	LOW: 85.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	92.26	94.35	91.79	92.85	6.64M
03 Sep 25	93.15	93.56	91.42	92.25	5.37M
02 Sep 25	92.54	93.83	92.41	93.33	7.15M
29 Aug 25	92.05	92.82	91.96	92.81	5.17M
28 Aug 25	92.10	92.10	91.33	91.96	5.63M
27 Aug 25	92.04	92.18	91.33	92.05	4.22M
26 Aug 25	92.43	92.50	91.86	92.18	6.25M
25 Aug 25	92.74	93.05	91.92	92.04	5.11M
22 Aug 25	91.68	92.96	91.68	92.71	4.88M
21 Aug 25	93.32	93.79	91.03	91.10	6.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.02