MDTMedtronic Inc06/27/2025
LAST:

 86.02		CHANGE:
 0.16		OPEN:
85.50		HIGH:
86.52		ASK:
0.00		VOLUME:
10,134,000
CHANGE(%):
0.19		PREV:
86.18		LOW:
85.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2588.3788.7088.0688.392,989,4000
07/02/2588.8289.1788.0388.288,663,0000
07/01/2586.8388.7586.7188.7510,089,4000
06/30/2586.6587.4186.1887.178,205,6000
06/27/2585.5086.5285.2286.0210,134,0000
06/26/2585.8986.6885.5086.1811,117,6000
06/25/2585.8686.4385.4485.978,461,7000
06/24/2585.8286.3984.9486.0811,144,1000
06/23/2586.2486.3484.5885.966,747,0000
06/20/2586.1486.4385.7386.3413,089,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63