MYEMyers Industries05/12/2025
LAST:

 12.71		CHANGE:
 0.51		OPEN:
13.01		HIGH:
13.08		ASK:
0.00		VOLUME:
181,900
CHANGE(%):
4.18		PREV:
12.20		LOW:
12.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2513.0113.0812.5912.71181,9000
05/09/2512.0912.3012.0412.20199,1000
05/08/2511.9612.2111.6912.12214,3000
05/07/2511.9311.9311.3911.59286,8000
05/06/2511.5111.7511.4111.58217,2000
05/05/2511.3711.7611.3711.61328,1000
05/02/2510.7511.6510.7311.59404,9000
05/01/2510.6211.3610.4811.0600
04/30/2510.4010.6410.1810.5000
04/29/2510.5510.8110.4710.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98