MYEMyers Industries06/27/2025
LAST:

 14.69		CHANGE:
 0.11		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
1,235,400
CHANGE(%):
0.74		PREV:
14.80		LOW:
14.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2515.3415.5315.2715.33175,4000
07/07/2515.3715.7415.1415.26216,3000
07/03/2515.6115.7715.3515.5392,6000
07/02/2515.1015.6315.0515.63221,8000
07/01/2514.4615.2114.4415.05259,0000
06/30/2514.7514.7514.4814.49202,4000
06/27/2514.9014.9014.5414.691,235,4000
06/26/2514.7414.9014.6914.80198,2000
06/25/2514.7314.8114.5814.67166,4000
06/24/2514.3814.8114.3414.70276,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09