EODData

NYSE, MYE: Myers Industries

07 Nov 25 15:59
LAST:

17.43

CHANGE:
 0.07
OPEN:
17.49
HIGH:
17.49
ASK:
18.50
VOLUME:
218.4K
CHG(%):
0.40
PREV:
17.51
LOW:
16.98
BID:
34.06
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.4917.4916.9817.44364.3K
06 Nov 2517.7217.8517.4517.51318.4K
05 Nov 2517.7418.0617.7117.82301.7K
04 Nov 2518.0918.2117.5717.57421.1K
03 Nov 2517.2118.2917.0018.09570.4K
31 Oct 2516.6817.5016.4617.33602.0K
30 Oct 2517.9818.2416.7516.85482.9K
29 Oct 2517.2517.6117.1717.38280.0K
28 Oct 2517.4817.4817.2217.34174.7K
27 Oct 2517.5017.5317.2817.41247.1K

COMPANY PROFILE

Name:Myers Industries
About:Myers Industries, Inc. engages in distribution of tire service supplies in Ohio. It operates through two segments, The Material Handling and Distribution. The Material Handling segment offers pallets, small parts bins, bulk shipping containers, and OEM parts, as well as storage and organization, and custom plastic products; and injection molded, rotationally molded or blow molded products, consumer fuel containers and tanks for water, fuel, and waste handling. It serves industrial manufacturing, food processing, retail/wholesale products distribution, agriculture, automotive, recreational and marine vehicles, healthcare, appliance, bakery, electronics, textiles, consumer markets, and other markets under Akro-Mils, Jamco, Buckhorn, Ameri-Kart, Scepter, Elkhart Plastics, Trilogy Plastics, and Signature Systems brands directly to end-users, as well as through distributors. The Distribution segment engages in the distribution of tools, equipment, and supplies for tire, wheel, and under-vehicle service on passenger, heavy truck, and off-road vehicles; and manufacture and sale of tire repair materials and custom rubber products, as well as reflective highway marking tapes under the Myers Tire Supply, Myers Tire Supply International, Tuffy Manufacturing, Mohawk Rubber Sales, Patch Rubber Company, Elrick, Fleetline, MTS, Seymoure, Advance Traffic Markings, and MXP brands. This segment serves retail and truck tire dealers, commercial auto and truck fleets, auto dealers, general service and repair centers, tire re-treaders, truck stop operations, and government agencies. The company was founded in 1933 and is headquartered in Akron, Ohio.
Industry:Packaging & Containers
Address:1293 South Main Street, Akron, OH, United States, 44301
Website:https://www.myersindustries.com
CUSIP:628464109
CIK:0000069488
ISIN:US6284641098
FIGI:BBG000BPQ0F6
LEI:549300I2H9XMVTCW4Q51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.45 
Forward P/E:15.46 
PEG Ratio:-3.42 
Price to Sales:0.82 
Price to Book:2.36 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.26 
DivYield:0.03 
Div/Share:0.54 
Revenue:825.64M 
EBITDA:109.13M 
Shares:37.41M 
Market Cap:652.05M 

TECHNICAL INDICATORS

MA5:17.691.5%
MA10:17.470.3%
MA20:17.002.5%
MA50:16.684.5%
MA100:16.068.5%
MA200:13.9924.6%
STO9:40.97
STO14:42.18
RSI14:61.04 
WPR14:-51.18
MTM14:0.62
ROC14:0.04 
ATR:0.58 
Week High:18.294.9%
Week Low:16.465.9%
Month High:18.294.9%
Month Low:15.5424.6%
Year High:18.294.9%
Year Low:9.0692.4%
Volatility:11.18 

RECENT SPLITS

Date Ratio
11 Aug 200411-10
03 Sep 20025-4
08 Aug 200111-10
08 Aug 200011-10
11 Aug 199911-10
04 Aug 199711-10
07 Aug 199511-10
01 Sep 19945-4
09 Aug 199311-10
01 Sep 19925-4

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.14
18 Jun 2025$0.14
14 Mar 2025$0.14
03 Dec 2024$0.14
13 Sep 2024$0.14
18 Jun 2024$0.14
14 Mar 2024$0.14
01 Dec 2023$0.14
12 Sep 2023$0.14
15 Jun 2023$0.14