MGAMagna International05/12/2025
LAST:

 36.35		CHANGE:
 1.55		OPEN:
36.14		HIGH:
36.76		ASK:
0.00		VOLUME:
1,713,200
CHANGE(%):
4.45		PREV:
34.80		LOW:
36.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2536.1436.7636.0436.351,713,2000
05/09/2534.9235.1534.5434.80818,8000
05/08/2533.7534.9533.5034.521,458,3000
05/07/2533.6433.6432.8133.381,584,4000
05/06/2532.9833.4232.5533.212,258,6000
05/05/2533.1134.3332.8733.282,801,3000
05/02/2535.2835.7933.0333.064,580,6000
05/01/2535.0535.5034.8935.0100
04/30/2534.4934.8834.0934.7600
04/29/2534.2235.0634.2235.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98