MGAMagna International06/27/2025
LAST:

 38.45		CHANGE:
 0.17		OPEN:
38.26		HIGH:
39.03		ASK:
0.00		VOLUME:
2,458,800
CHANGE(%):
0.44		PREV:
38.28		LOW:
37.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2542.4343.1742.2342.511,168,1000
07/09/2542.0142.2941.6642.231,262,3000
07/08/2541.1142.3141.0841.641,304,8000
07/07/2540.9041.3240.4440.91972,8000
07/03/2541.9242.0041.3441.62832,0000
07/02/2539.9341.7939.8341.751,854,9000
07/01/2538.7440.6338.5040.031,617,6000
06/30/2538.4638.6838.2238.611,338,8000
06/27/2538.2639.0337.8738.452,458,8000
06/26/2537.5638.2937.5638.28915,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57