EODData

NYSE, MGA: Magna International

14 Oct 2025
LAST:

44.98

CHANGE:
 1.04
OPEN:
43.27
HIGH:
45.10
ASK:
42.72
VOLUME:
1.42M
CHG(%):
2.37
PREV:
43.94
LOW:
43.11
BID:
8.34
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2543.2745.1043.1144.981.42M
14 Oct 2543.2345.1043.1144.981.02M
13 Oct 2544.3544.5343.2043.94385K
13 Oct 2544.1244.5343.8043.94544.9K
10 Oct 2544.9244.9343.4443.541.1M
09 Oct 2546.0146.2644.2944.541.59M
08 Oct 2546.5846.7045.9946.191.6M
07 Oct 2549.0049.1846.4446.552.85M
06 Oct 2549.3249.8048.8649.201.42M
03 Oct 2548.5049.0048.4149.001.23M

COMPANY PROFILE

Name:Magna International
About:Magna International Inc. manufactures and supplies vehicle engineering, contract, and automotive space. It operates through four segments: Body Exteriors & Structures, Power & Vision, Seating Systems, and Complete Vehicles. The company offers battery enclosures, battery trays, fully assembled body-in-white modules, and chassis systems, such as suspension links and arms, twist axle, carbon fiber subframe, and frame assemblies; cameras, thermal sensing, radar, interior sensing systems, domain controllers, and modules for chassis control, glow plug control, powertrain control, and mechatronic control. It also provides active aerodynamics; lighting, liftgate modules, front integration panels, roof systems and modules, exterior design, thin wall, welding technologies, front end carriers or grille opening reinforcement, door panels, and hoods; latching systems, power closures, door and mechatronic control modules, hinges and wireforming, and handles; interior and exterior mirrors, actuators, and overhead consoles; structural, foam and trim, sustainable, and electronics seating; and greenhouse technologies, trim and exterior ornamentation, and running boards. In addition, the company offers eDrive systems and eBeam; hybrid and ICE Powertrain; E-motor core stack, gears and shafts, planetary carriers and differentials, and inverter covers and oil pans; battery thermal and structural components, and clutch housings and modules; truck fuel tank systems, pipes and components, and energy storage systems. Magna International Inc. was founded in 1957 and is headquartered in Aurora, Canada.
Industry:Auto Parts
Address:337 Magna Drive, Aurora, ON, Canada, L4G 7K1
Website:https://www.magna.com
CUSIP:559222401
CIK:0000749098
ISIN:CA5592224011
FIGI:BBG000BNLPJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:8.26 
DivYield:0.04 
Div/Share:1.93 
Price to Book:1.09 
Price to Sales:0.33 
EBITDA:3.947B 
Shares:281.78M 
Market Cap:12.674B 

TECHNICAL INDICATORS

MA5:44.640.8%
MA10:46.393.1%
MA20:46.553.5%
MA50:45.601.4%
MA100:42.515.8%
MA200:39.6813.4%
STO9:23.02
STO14:23.02
RSI14:44.89
WPR14:-74.56
MTM14:-1.58
ROC14:-0.03 
ATR:1.16 
Week High:49.189.3%
Week Low:43.114.3%
Month High:49.8010.7%
Month Low:43.1113.4%
Year High:49.8010.7%
Year Low:30.3948.0%
Volatility:5.41 

RECENT SPLITS

Date Ratio
26 Mar 20152-1
26 Nov 20102-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.49
16 May 2025$0.49
28 Feb 2025$0.49
15 Nov 2024$0.48
16 Aug 2024$0.48
16 May 2024$0.48
22 Feb 2024$0.48
16 Nov 2023$0.46
17 Aug 2023$0.46
18 May 2023$0.46