MGMistras Group Inc06/27/2025
LAST:

 7.880		CHANGE:
 0.12		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
568,100
CHANGE(%):
1.50		PREV:
8.000		LOW:
7.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.0408.2008.0408.15064,4000
07/02/258.0308.0307.9008.02067,3000
07/01/258.0008.1307.8958.03097,9000
06/30/257.9508.0507.8508.010400,7000
06/27/258.0508.0507.8107.880568,1000
06/26/257.8708.0207.8108.000127,1000
06/25/257.9207.9207.7707.840137,7000
06/24/257.6907.9607.6807.960203,0000
06/23/257.5007.6907.4657.680135,9000
06/20/257.5707.7007.4807.550159,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63