EODData

NYSE, MG: Mistras Group Inc

31 Oct 25 17:05
LAST:

9.540

CHANGE:
 0.18
OPEN:
9.620
HIGH:
9.810
ASK:
23.660
VOLUME:
86.0K
CHG(%):
1.85
PREV:
9.720
LOW:
9.510
BID:
17.570
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 259.6209.8109.5109.54085.9K
30 Oct 259.5409.8009.5409.72099.0K
29 Oct 259.94010.0809.5859.67099.7K
28 Oct 259.75010.0509.7309.95084.2K
27 Oct 2510.06010.1509.7509.78073.3K
24 Oct 2510.09010.2109.97010.03083.1K
23 Oct 259.74010.0459.7409.92076.6K
22 Oct 259.6309.8109.5949.72064.1K
21 Oct 259.7409.8509.6409.65091.6K
20 Oct 259.6309.8199.5459.81090.8K

COMPANY PROFILE

Name:Mistras Group Inc
About:Mistras Group, Inc. provides technology-enabled asset protection solutions in the United States, other Americas, Europe, and the Asia-Pacific. The company offers non-destructive testing services; inline inspection for pipelines; and plant condition management software. It also provides maintenance and light mechanical services, such as corrosion removal, mitigation and prevention, insulation installation and removal, electrical services, heat tracing, industrial cleaning, pipefitting, and welding; engineering consulting services, including plant operations and management support, turnaround/shutdown planning, profit improvement, facilities planning studies, engineering design, process safety reviews, energy optimization evaluations, and benchmarking/key performance indicator development and technical training. In addition, the company offers certified divers for subsea inspection and maintenance; unmanned aerial, land-based, and subsea systems for inspection applications; online condition-monitoring solutions; quality assurance and quality control solutions for new and existing metal and alloy components, materials, and composites. Further, it provides inspection, maintenance, and monitoring and data services. Additionally, the company designs, manufactures, and sells acoustic emission sensors, instruments, and turnkey systems for monitoring and testing materials, pressure components, processes, and structures; and ultrasonic testing equipment. It serves oil and gas, aerospace and defense, fossil and nuclear power, power generation and transmission, civil infrastructure, manufacturing, industrial, public infrastructure, petrochemical, transportation, and other process industries, as well as infrastructure, research, and engineering industries. Mistras Group, Inc. was founded in 1978 and is headquartered in Princeton Junction, New Jersey.
Industry:Security & Protection Services
Address:195 Clarksville Road, Princeton Junction, NJ, United States, 08550
Website:https://www.mistrasgroup.com
CUSIP:60649T107
CIK:0001436126
ISIN:US60649T1079
FIGI:BBG000DQF1G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.01 
Forward P/E:11.46 
EPS Ratio:0.37 
Price to Book:1.41 
Price to Sales:0.44 
EBITDA:67.25M 
Shares:31.54M 
Market Cap:300.87M 

TECHNICAL INDICATORS

MA5:9.732.0%
MA10:9.782.5%
MA20:9.691.6%
MA50:9.681.4%
MA100:8.946.7%
MA200:9.114.8%
STO14:5.63 
RSI14:50.23
WPR14:-92.45 
MTM14:-0.02
ROC14:0.00 
ATR:0.29 
Week High:10.217.0%
Week Low:9.510.3%
Month High:10.5110.2%
Month Low:9.374.8%
Year High:10.9514.8%
Year Low:7.0635.1%
Volatility:22.93 

RECENT SPLITS

Date Ratio
26 Mar 20151-2