MLIMueller Industries05/12/2025
LAST:

 78.21		CHANGE:
 3.22		OPEN:
78.06		HIGH:
78.63		ASK:
0.00		VOLUME:
858,900
CHANGE(%):
4.29		PREV:
74.99		LOW:
76.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2578.0678.6376.6978.21858,9000
05/09/2574.9075.3374.2374.99405,0000
05/08/2574.4775.9674.3074.85669,5000
05/07/2574.4674.8173.3673.80661,9000
05/06/2574.1574.5973.4873.81562,3000
05/05/2574.7475.8674.6275.16473,6000
05/02/2574.5875.9573.7175.55450,1000
05/01/2573.9374.4073.0973.4800
04/30/2572.2373.8071.5473.5600
04/29/2572.4773.6372.1472.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98