EODData

NYSE, MLI: Mueller Industries

16 Oct 2025
LAST:

98.57

CHANGE:
 0.58
OPEN:
99.38
HIGH:
99.76
ASK:
26.66
VOLUME:
711.5K
CHG(%):
0.58
PREV:
99.15
LOW:
97.63
BID:
20.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2599.3899.7697.6398.57711.5K
16 Oct 2599.3899.7697.6398.57442.5K
15 Oct 25100.55100.9397.8599.15548.8K
15 Oct 25100.55100.9397.8599.15548.8K
14 Oct 2597.16100.8596.8799.91766.5K
14 Oct 2597.16100.8596.8799.91545.3K
13 Oct 2598.2099.4297.6498.21315K
13 Oct 2598.0899.4297.9998.21493.4K
10 Oct 2598.3399.4196.5396.961.04M
09 Oct 25100.14100.4297.4297.94674.4K

COMPANY PROFILE

Name:Mueller Industries
About:Mueller Industries, Inc. manufactures and sells copper, brass, and aluminum products in the United States, the United Kingdom, Canada, Asia and the Middle East, and Mexico. It operates through three segments: Piping Systems, Industrial Metals, and Climate. The Piping Systems segment offers copper tubes, fittings, line sets, and pipe nipples; resells steel pipe, brass and plastic plumbing valves, malleable iron fittings, faucets, and plumbing specialties. This segment sells its products to wholesalers in the plumbing and refrigeration markets, distributors to the manufactured housing and recreational vehicle industries, building material retailers, and air-conditioning original equipment manufacturers (OEMs). The Industrial Metals segment offers brass, bronze, and copper alloy rods; cold-form aluminum and copper products; high-volume machining of aluminum, steel, brass, and cast-iron impacts and castings for automotive applications; brass and aluminum forgings; brass, aluminum, and stainless steel valves; fluid control solutions; and gas train assembles; specialty copper, copper alloy, and aluminum tube to OEMs in the industrial, construction, plumbing, refrigeration, utility, telecommunication, and electrical distribution markets, as well as heating, ventilation, and air-conditioning (HVAC) markets. The Climate segment provides valves, protection devices, and brass fittings; and coaxial heat exchangers and twisted tubes to wholesalers and OEMs in the HVAC and refrigeration markets. This segment also manufactures and distributes high-pressure components and accessories, as well as insulated HVAC flexible duct systems. Mueller Industries, Inc. was founded in 1917 and is headquartered in Collierville, Tennessee.
Industry:Metal Fabrication
Address:150 Schilling Boulevard, Collierville, TN, United States, 38017
Website:https://www.muellerindustries.com
CUSIP:624756102
CIK:0000089439
ISIN:US6247561029
FIGI:BBG000C6W444
LEI:5493005IZFE4VJLLYG84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.98 
Forward P/E:16.42 
DivYield:0.01 
Div/Share:0.90 
Price to Book:3.82 
Price to Sales:2.74 
EBITDA:906.1M 
Shares:110.7M 
Market Cap:10.912B 

TECHNICAL INDICATORS

MA5:98.560.0%
MA10:98.990.4%
MA20:99.751.2%
MA50:96.881.7%
MA100:89.0710.7%
MA200:83.4218.2%
STO9:37.53
STO14:31.45
RSI14:40.46
WPR14:-61.20
MTM14:-1.70
ROC14:-0.02 
ATR:2.27 
Week High:100.932.4%
Week Low:96.532.1%
Month High:102.754.2%
Month Low:96.5318.2%
Year High:102.754.2%
Year Low:66.8447.5%

RECENT SPLITS

Date Ratio
23 Oct 20232-1
20 Oct 20232-1
31 Mar 20142-1
28 May 19982-1
02 Oct 19952-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.25
06 Jun 2025$0.25
14 Mar 2025$0.25
06 Dec 2024$0.20
06 Sep 2024$0.20
07 Jun 2024$0.20
14 Mar 2024$0.20
30 Nov 2023$0.15
31 Aug 2023$0.15
01 Jun 2023$0.15