MLIMueller Industries06/27/2025
LAST:

 79.60		CHANGE:
 0.32		OPEN:
79.50		HIGH:
80.74		ASK:
0.00		VOLUME:
17,194,400
CHANGE(%):
0.40		PREV:
79.28		LOW:
79.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2579.3082.5278.5782.071,229,9000
06/30/2579.6280.0578.9179.471,100,9000
06/27/2579.5080.7479.3279.6017,194,4000
06/26/2577.4479.3177.0779.281,002,9000
06/25/2577.4577.5976.5877.18750,5000
06/24/2577.6678.2776.9977.531,209,4000
06/23/2573.3177.0373.0376.981,106,4000
06/20/2573.1573.8872.7473.504,305,1000
06/19/2572.7772.7772.7772.7700
06/18/2572.2074.2172.1672.771,527,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87