MOSMosaic Company05/12/2025
LAST:

 32.95		CHANGE:
 0.28		OPEN:
33.02		HIGH:
33.32		ASK:
0.00		VOLUME:
6,073,100
CHANGE(%):
0.86		PREV:
32.67		LOW:
32.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2533.0233.3232.5832.956,073,1000
05/09/2532.2832.7131.8532.674,675,2000
05/08/2532.1632.4231.3732.256,388,2000
05/07/2530.3731.9929.4531.5611,988,0000
05/06/2530.7431.0930.3230.457,594,5000
05/05/2530.5230.8630.2130.606,002,2000
05/02/2530.8330.8430.2230.515,618,9000
05/01/2530.5030.9030.3630.4700
04/30/2529.9330.5229.4130.4000
04/29/2529.5430.3929.1430.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98