NYSE, MOS End of Day and Historical Stock Data [Mosaic Company]

27 Jun 2025

LAST: 35.32	CHANGE: 0.14	OPEN: 35.12	HIGH: 35.41	ASK: 0.00	VOLUME: 4.66M
LAST: 35.32	CHG(%): 0.40	PREV: 35.18	LOW: 34.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	32.97	33.03	32.61	32.69	3.39M
02 Sep 25	33.16	33.40	32.97	33.25	3.18M
29 Aug 25	33.89	34.08	33.14	33.40	2.97M
28 Aug 25	33.60	33.97	33.07	33.95	3.13M
27 Aug 25	33.07	33.74	33.00	33.49	3.64M
26 Aug 25	33.06	33.33	32.80	33.30	5.17M
25 Aug 25	32.68	34.01	32.38	33.13	7.38M
22 Aug 25	32.73	32.84	32.27	32.55	3.29M
21 Aug 25	32.30	32.69	32.25	32.61	3.5M
20 Aug 25	32.43	32.72	32.04	32.45	3.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.32