MOSMosaic Company06/27/2025
LAST:

 35.32		CHANGE:
 0.14		OPEN:
35.12		HIGH:
35.41		ASK:
0.00		VOLUME:
4,663,700
CHANGE(%):
0.40		PREV:
35.18		LOW:
34.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2536.2636.3235.5235.903,315,3800
07/14/2536.3336.6435.8236.053,383,1000
07/11/2535.6736.4835.4636.453,420,5000
07/10/2537.1837.2535.6435.945,453,7000
07/09/2537.3337.5736.4137.323,839,4000
07/08/2537.7038.2337.2537.314,165,6000
07/07/2537.3337.7437.2137.694,873,5000
07/03/2537.6637.8237.0337.273,075,3000
07/02/2537.0438.0636.6537.815,840,9000
07/01/2536.4337.0536.2336.785,642,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26