EODData

NYSE, MOS: Mosaic Company

29 Dec 25 15:59
LAST:

24.05

CHANGE:
 0.25
OPEN:
24.49
HIGH:
24.49
ASK:
19.40
VOLUME:
3.32M
CHG(%):
1.03
PREV:
24.31
LOW:
23.85
BID:
19.39
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2524.1024.2723.8524.065.22M
26 Dec 2524.2824.3924.0324.313.92M
24 Dec 2524.3524.3824.1624.241.62M
23 Dec 2524.2624.5824.0724.294.73M
22 Dec 2524.0324.4424.0024.326.35M
19 Dec 2523.9824.2723.6923.8012.49M
18 Dec 2524.4524.6323.9223.965.81M
17 Dec 2523.5624.3223.5624.037.52M
16 Dec 2524.8524.8523.4423.4613.53M
15 Dec 2525.7425.9924.7424.8613.11M

PROFILE

Name:Mosaic Company
About:The Mosaic Company, through its subsidiaries, produces and markets concentrated phosphate and potash crop nutrients. It operates in three segments: Phosphates, Potash, and Mosaic Fertilizantes. The company owns and operates mines and production facilities, which produce concentrated phosphate crop nutrients, such as diammonium phosphate, monoammonium phosphate, and MicroEssentials ammoniated phosphate products; and phosphate based animal feed ingredients under the Biofos and Nexfos brands, as well as produces a double sulfate of potash magnesia product under the K-Mag brand. It also produces and sells potash for use in the manufacturing of mixed crop nutrients and animal feed ingredients, and for industrial use; and for use in the deicing and as a water softener regenerant. In addition, the company provides blended crop nutrients for agricultural use; triple superphosphate, single superphosphate, and dicalcium phosphate; and biological fertilizer complements, industrial products, and other ancillary services. Further, it owns and operates chemical plants, crop nutrient blending and bagging facilities, port terminals, and warehouses; distributes nitrogen based crop nutrients and phosphogypsum; and purchases and sells phosphates, potash, and nitrogen products. The company sells its products to distributors, retail chains, cooperatives, independent retailers and dealers, industrial accounts, animal feed industry, wholesalers, farmers, crop nutrient manufacturers, and national accounts through its sales force. It also exports its products. The company operates in the United States, Brazil, China, Canada, Paraguay, Argentina, Japan, Colombia, India, Australia, Peru, Mexico, Honduras, the Dominican Republic, Thailand, Indonesia, and internationally. The Mosaic Company was incorporated in 1987 and is headquartered in Tampa, Florida.
Sector:Basic Materials
Address:101 East Kennedy Blvd, Tampa, FL, United States, 33602
Website:https://mosaicco.com
CUSIP:449669100
CIK:0001285785
ISIN:US61945C1036
FIGI:BBG000BFXHL6
LEI:2YD5STGSJNMUB7H76907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.28 
Forward P/E:9.25 
PEG Ratio:0.03 
Price to Sales:0.65 
Price to Book:0.60 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.95 
DivYield:0.03 
Div/Share:0.87 
Revenue:11.895B 
EBITDA:3.085B 
Shares:317.38M 
Market Cap:7.633B 

TECHNICAL INDICATORS

MA5:24.240.8%
MA10:24.130.3%
MA20:24.260.9%
MA50:25.666.7%
MA100:29.3922.2%
MA200:31.0729.2%
STO9:43.17
STO14:21.28
RSI14:52.93
WPR14:-78.18
MTM14:0.25
ROC14:0.01 
ATR:0.81 
Week High:24.582.2%
Week Low:23.850.9%
Month High:26.289.3%
Month Low:23.3229.2%
Year High:38.2359.0%
Year Low:22.367.6%
Volatility:3.52 

RECENT SPLITS

Date Ratio
01 Dec 19952-1

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.22
08 Sep 2025$0.22
05 Jun 2025$0.22
06 Mar 2025$0.22
05 Dec 2024$0.21
05 Sep 2024$0.21
06 Jun 2024$0.21
06 Mar 2024$0.21
06 Dec 2023$0.20
06 Sep 2023$0.20