MOSMosaic Company06/27/2025
LAST:

 35.32
CHANGE:
 0.14
OPEN:
35.12
HIGH:
35.41
ASK:
0.00
VOLUME:
4,663,700
CHANGE(%):
0.40
PREV:
35.18
LOW:
34.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.6637.8237.0337.273,075,3000
07/02/2537.0438.0636.6537.815,840,9000
07/01/2536.4337.0536.2336.785,642,7000
06/30/2535.1436.5035.1336.485,955,1000
06/27/2535.1235.4134.8835.324,663,7000
06/26/2535.5335.8535.1435.183,770,1000
06/25/2535.6136.0935.2535.473,972,7000
06/24/2535.7035.9235.3635.543,808,5000
06/23/2536.3736.7735.7236.046,638,9000
06/20/2536.4736.5935.8736.3410,469,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63