MMKTTexas Capital Government Money Market ETF06/27/2025
LAST:

 100.2
CHANGE:
 0.07
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
111,300
CHANGE(%):
0.06
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25100.2100.2100.2100.25,2000
07/02/25100.2100.2100.2100.24,6000
07/01/25100.2100.2100.2100.22,2000
06/30/25100.2100.2100.2100.22,4000
06/27/25100.2100.2100.2100.2111,3000
06/26/25100.2100.3100.2100.25,2000
06/25/25100.2100.3100.2100.28,6000
06/24/25100.2100.2100.2100.21,3000
06/23/25100.2100.2100.2100.211,7000
06/20/25100.2100.2100.2100.23,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63