MS-LMorgan Stanley 4.875% Prf Perpetual USD 25 1/10006/27/2025
LAST:

 19.94
CHANGE:
 0.14
OPEN:
20.09
HIGH:
20.15
ASK:
0.00
VOLUME:
48,100
CHANGE(%):
0.70
PREV:
20.08
LOW:
19.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.0920.2020.0920.169,6000
07/02/2519.9420.1419.8720.1245,0000
07/01/2519.6219.9719.6019.9752,2000
06/30/2519.7719.8219.6219.7853,3000
06/27/2520.0920.1519.9219.9448,1000
06/26/2519.9020.0819.8920.0821,3000
06/25/2519.9319.9619.8419.9442,9000
06/24/2519.7619.9419.7619.9337,4000
06/23/2519.6819.7619.6819.7220,2000
06/20/2519.6019.7019.5319.6811,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63