EODData

NYSE, MPLX: Mplx LP

14 Nov 25 15:59
LAST:

53.20

CHANGE:
 1.26
OPEN:
51.85
HIGH:
53.30
ASK:
34.00
VOLUME:
1.38M
CHG(%):
2.43
PREV:
51.95
LOW:
51.84
BID:
32.81
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2552.2753.3051.9353.211.95M
13 Nov 2552.4252.8651.7951.951.88M
12 Nov 2551.9652.4851.8052.471.68M
11 Nov 2551.6452.2351.6152.042.22M
10 Nov 2551.3951.7951.0351.782.58M
07 Nov 2550.5251.3350.2251.271.68M
06 Nov 2551.6652.0351.4851.531.94M
05 Nov 2551.0952.0750.9051.582.64M
04 Nov 2551.4451.6950.3751.203.22M
03 Nov 2551.0551.1650.6750.852.62M

COMPANY PROFILE

Name:Mplx LP
About:MPLX LP owns and operates midstream energy infrastructure and logistics assets primarily in the United States. It operates in two segments, Crude Oil and Products Logistics; and Natural Gas and NGL Services. The company is involved in the gathering, processing, and transportation of natural gas; gathering, transportation, fractionation, storage, and marketing of natural gas liquids; gathering, storage, transportation, and distribution of crude oil and refined products, as well as other hydrocarbon-based products and renewables; and sale of residue gas and condensate. It also engages in inland marine businesses, comprising fleet of boats and barges transport light products, heavy oils, crude oil, renewable fuels, chemicals, and feedstocks in the Mid-Continent and Gulf Coast regions, as well as a marine repair facility located on the Ohio River; and distribution of fuel, as well as operates refining logistics, terminals, rail facilities, and storage caverns. In addition, the company operates terminal facilities for the receipt, storage, blending, additization, handling, and redelivery of refined petroleum products through the pipeline, rail, marine, and truck transportation. MPLX GP LLC acts as the general partner of MPLX LP. The company was incorporated in 2012 and is headquartered in Findlay, Ohio. MPLX LP is a subsidiary of Marathon Petroleum Corporation.
Sector:Energy
Address:200 East Hardin Street, Findlay, OH, United States, 45840-3229
Website:https://www.mplx.com
CUSIP:55336V100
CIK:0001552000
ISIN:US55336V1008
FIGI:BBG0035TJGV4
LEI:5493000CZJ19CK4P3G36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.61 
Forward P/E:11.09 
Price to Sales:4.40 
Price to Book:3.61 
EPS Ratio:4.21 
DivYield:0.08 
Div/Share:3.83 
Revenue:11.486B 
EBITDA:5.897B 
Shares:1.019B 
Market Cap:54.214B 

TECHNICAL INDICATORS

MA5:52.291.7%
MA10:51.792.7%
MA20:51.114.1%
MA50:50.385.6%
MA100:50.595.2%
MA200:51.213.9%
STO9:95.94 
STO14:97.17 
RSI14:73.39 
MTM14:2.44
ROC14:0.05 
ATR:0.82 
Week High:53.300.2%
Week Low:50.225.9%
Month High:53.300.2%
Month Low:47.943.9%
Year High:54.873.1%
Year Low:44.6019.3%
Volatility:6.81 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.96
09 May 2025$0.96
03 Feb 2025$0.96
08 Nov 2024$0.96
09 Aug 2024$0.85
02 May 2024$0.85
02 Feb 2024$0.85
02 Nov 2023$0.85
03 Aug 2023$0.78
04 May 2023$0.78