MPLXMplx LP05/12/2025
LAST:

 48.96		CHANGE:
 0.16		OPEN:
50.20		HIGH:
50.20		ASK:
0.00		VOLUME:
1,571,100
CHANGE(%):
0.33		PREV:
49.12		LOW:
48.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2550.2050.2048.6848.961,571,1000
05/09/2549.1049.3948.6749.121,254,4000
05/08/2549.5050.1849.1949.752,430,4000
05/07/2550.4750.4748.8149.252,099,5000
05/06/2550.6551.7749.1749.792,249,5000
05/05/2551.7551.8550.5850.631,869,2000
05/02/2551.4852.0451.0351.871,327,7000
05/01/2551.0651.7050.5750.8600
04/30/2551.2851.5050.2550.9300
04/29/2552.4352.6351.6852.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98