MPLXMplx LP06/27/2025
LAST:

 51.61		CHANGE:
 0.39		OPEN:
51.21		HIGH:
51.74		ASK:
0.00		VOLUME:
1,284,200
CHANGE(%):
0.76		PREV:
51.22		LOW:
51.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2550.9151.2750.4651.05775,8000
07/01/2551.6151.6150.7350.791,768,5000
06/30/2551.3451.8151.1851.51994,7000
06/27/2551.2151.7451.0551.611,284,2000
06/26/2551.7052.0050.8751.222,295,3000
06/25/2552.0952.1651.2451.961,275,0000
06/24/2551.0452.1351.0251.841,114,4000
06/23/2551.6651.7950.7351.131,393,0000
06/20/2551.4451.6051.0251.381,715,5000
06/19/2551.4151.4151.4151.4100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62