EODData

NYSE, MPLX: Mplx LP

27 Jun 2025
LAST:

51.61

CHANGE:
 0.39
OPEN:
51.21
HIGH:
51.74
ASK:
0.00
VOLUME:
1.28M
CHG(%):
0.76
PREV:
51.22
LOW:
51.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2550.8050.9649.9750.511.32M
04 Sep 2550.9751.4950.7850.811.14M
03 Sep 2551.1351.2350.7450.881.24M
02 Sep 2550.7551.1450.6650.971.48M
29 Aug 2550.6451.0550.5250.871.34M
28 Aug 2550.1250.5249.9050.431.39M
27 Aug 2550.9851.0950.0450.041.64M
26 Aug 2550.4950.8149.9150.771.11M
25 Aug 2550.7350.8350.2650.33760.6K
22 Aug 2550.5250.8850.5050.73753.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.