MCIBarings Corporate Investors05/12/2025
LAST:

 19.11		CHANGE:
 0.97		OPEN:
20.09		HIGH:
20.62		ASK:
0.00		VOLUME:
97,600
CHANGE(%):
4.83		PREV:
20.08		LOW:
19.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2520.0920.6219.0619.1197,6000
05/09/2520.7520.7519.9720.0830,6000
05/08/2520.0220.5119.7919.9224,9000
05/07/2520.2220.4719.9020.0146,7000
05/06/2520.5520.7420.0720.1734,1000
05/05/2520.5720.9820.3120.5439,2000
05/02/2520.8220.9020.5620.7714,1000
05/01/2520.5520.8020.5520.6000
04/30/2520.5020.5420.2020.5400
04/29/2520.8220.9220.5220.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98