MCIBarings Corporate Investors06/27/2025
LAST:

 21.25		CHANGE:
 0.25		OPEN:
21.52		HIGH:
21.52		ASK:
0.00		VOLUME:
17,200
CHANGE(%):
1.16		PREV:
21.50		LOW:
20.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.2521.9521.2521.6628,5000
06/27/2521.5221.5220.8021.2517,2000
06/26/2520.8121.8520.4021.5072,2000
06/25/2521.2521.4420.6120.7838,0000
06/24/2520.8521.5020.8521.2116,6000
06/23/2521.0121.0320.6120.8417,7000
06/20/2521.3221.4721.0921.1636,7000
06/19/2521.0021.0021.0021.0000
06/18/2520.7121.0020.5221.0029,5000
06/17/2521.0821.0820.5720.9117,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87