EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MCI: Barings Corporate Investors

31 Oct 25 17:05
LAST:

21.08

CHANGE:
 0.09		OPEN:
21.17		HIGH:
21.30		ASK:
16.95		VOLUME:
41.7K
CHG(%):
0.43		PREV:
21.17		LOW:
20.98		BID:
13.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2521.1721.3020.9821.0841.6K
30 Oct 2520.6821.2620.6621.1749.8K
29 Oct 2520.5220.7920.5020.6947.5K
28 Oct 2520.4220.6020.4020.5219.0K
27 Oct 2520.5020.5620.3520.5239.9K
24 Oct 2520.5020.7520.0520.5637.5K
23 Oct 2520.4620.5020.0220.3516.0K
22 Oct 2520.2720.5020.0520.2815.0K
21 Oct 2520.1720.5020.1720.2736.7K
20 Oct 2519.9520.3819.9520.2540.3K

COMPANY PROFILE

Name:Barings Corporate Investors
About:Babson Capital Corporate Investors trust is a closed ended fixed income mutual fund launched and managed by Barings LLC. It invests in fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in a portfolio of privately placed, below-investment grade, long term corporate debt obligations. The fund also invests in marketable investment grade debt securities, other marketable debt securities, and marketable common stocks. It was formerly known as Babson Capital Corporate Investors. Babson Capital Corporate Investors trust was formed in 1971 and is domiciled in the United States.
Industry:Asset Management
Address:300 South Tryon Street, Charlotte, NC, United States, 28202
Website:https://www.babsoncapital.com/Strategies/Trusts/MC
CUSIP:06759X107
CIK:0000275694
ISIN:US06759X1072
FIGI:BBG000BB4BZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.73 
EPS Ratio:1.57 
DivYield:0.08 
Div/Share:1.69 
Price to Book:1.17 
Price to Sales:10.31 
Shares:20.47M 
Market Cap:431.56M 

TECHNICAL INDICATORS

MA5:20.801.4%
MA10:20.572.5%
MA20:20.303.8%
MA50:20.980.5%
MA100:20.990.4%
MA200:20.890.9%
STO9:78.64
STO14:83.82 
RSI14:86.36 
WPR14:-7.32 
MTM14:1.13
ROC14:0.06 
ATR:0.42 
Week High:21.301.0%
Week Low:20.055.1%
Month High:21.301.0%
Month Low:19.500.9%
Year High:25.2419.7%
Year Low:18.6013.3%

RECENT SPLITS

Date Ratio
22 Feb 20112-1
21 Jan 19982-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.40
30 Dec 2024$0.50
04 Nov 2024$0.40
26 Aug 2024$0.40
31 May 2024$0.39
28 Dec 2023$0.38
03 Nov 2023$0.37
25 Aug 2023$0.35
30 May 2023$0.32
29 Dec 2022$0.28