MER-KBank of America Corp [Mer/Pk]05/12/2025
LAST:

 25.41		CHANGE:
 0.05		OPEN:
25.51		HIGH:
25.52		ASK:
0.00		VOLUME:
30,700
CHANGE(%):
0.20		PREV:
25.46		LOW:
25.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2525.5125.5225.4125.4130,7000
05/09/2525.3925.4625.3725.4629,6000
05/08/2525.4025.4425.3525.3557,3000
05/07/2525.3725.4325.3525.3864,3000
05/06/2525.4225.4925.3225.3828,7000
05/05/2525.3925.5025.3925.4015,0000
05/02/2525.4025.5125.3825.4028,9000
05/01/2525.4725.4725.3225.3900
04/30/2525.4925.6425.3825.4300
04/29/2525.6525.6925.4825.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98