MER-KBank of America Corp [Mer/Pk]06/27/2025
LAST:

 25.14		CHANGE:
 0.01		OPEN:
25.20		HIGH:
25.23		ASK:
0.00		VOLUME:
75,900
CHANGE(%):
0.04		PREV:
25.15		LOW:
25.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.2225.2525.1525.15368,7000
06/27/2525.2025.2325.1425.1475,9000
06/26/2525.2125.2925.1425.1596,5000
06/25/2525.2425.3125.2125.2521,8000
06/24/2525.1225.3625.1225.3290,5000
06/23/2525.1525.2125.0925.12154,2000
06/20/2525.0725.1625.0625.16242,1000
06/19/2525.0825.0825.0825.0800
06/18/2525.0825.1525.0625.0836,6000
06/17/2525.1025.1325.0625.0848,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87