MCYMercury General Corp06/27/2025
LAST:

 66.05		CHANGE:
 0.71		OPEN:
65.40		HIGH:
66.13		ASK:
0.00		VOLUME:
419,100
CHANGE(%):
1.09		PREV:
65.34		LOW:
64.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2566.0167.3665.9067.31132,5000
07/02/2566.7566.7564.3465.82271,1000
07/01/2567.1467.6466.2367.01278,5000
06/30/2566.1567.3665.6967.34270,1000
06/27/2565.4066.1364.5166.05419,1000
06/26/2564.1165.4764.0465.34227,8000
06/25/2565.3165.4563.7763.92205,6000
06/24/2565.4765.5864.8165.29287,1000
06/23/2564.2165.4963.9665.47311,3000
06/20/2563.1864.2863.1064.08493,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63