EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MCY: Mercury General Corp

28 Oct 25 17:05
LAST:

76.81

CHANGE:
 1.94		OPEN:
78.17		HIGH:
78.44		ASK:
59.00		VOLUME:
207.1K
CHG(%):
2.46		PREV:
78.75		LOW:
76.36		BID:
52.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2578.1778.4476.3676.81207.0K
27 Oct 2579.5379.6378.7078.75112.2K
24 Oct 2579.0479.6078.3479.26110.7K
23 Oct 2578.7879.5377.8078.91160.1K
22 Oct 2580.3180.4578.1578.78151.5K
21 Oct 2579.4480.0979.0679.96141.2K
20 Oct 2580.2480.5578.9379.51135.5K
17 Oct 2578.7179.9877.8579.78100.8K
17 Oct 2578.7179.9877.8579.78175.7K
16 Oct 2579.4979.7877.8078.64226.5K

COMPANY PROFILE

Name:Mercury General Corp
About:Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. The company also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. Its automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. The company sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.
Address:4484 Wilshire Boulevard, Los Angeles, CA, United States, 90010
Website:https://www.mercuryinsurance.com
CUSIP:589400100
CIK:0000064996
ISIN:US5894001008
FIGI:BBG000F1C7F5
LEI:5493008B54WFZLDKD530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.24 
Forward P/E:12.17 
EPS Ratio:7.04 
DivYield:0.02 
Div/Share:1.27 
Price to Book:2.22 
Price to Sales:0.83 
EBITDA:578.29M 
Shares:55.39M 
Market Cap:4.254B 

TECHNICAL INDICATORS

MA5:78.502.2%
MA10:79.072.9%
MA20:81.335.9%
MA50:79.743.8%
MA100:73.874.0%
MA200:64.6418.8%
RSI14:25.06 
WPR14:-100.00 
MTM14:-6.03
ROC14:-0.07 
ATR:2.31 
Week High:80.454.7%
Week Low:76.360.6%
Month High:87.6714.1%
Month Low:76.3618.8%
Year High:87.6714.1%
Year Low:44.1973.8%
Volatility:9.90 

RECENT SPLITS

Date Ratio
10 Oct 19972-1
14 Sep 19922-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.32
12 Jun 2025$0.32
13 Mar 2025$0.32
12 Dec 2024$0.32
12 Sep 2024$0.32
13 Jun 2024$0.32
12 Mar 2024$0.32
13 Dec 2023$0.32
13 Sep 2023$0.32
14 Jun 2023$0.32