MFSMMFS Active Intermediate Muni Bond ETF06/27/2025
LAST:

 24.44		CHANGE:
 0.00		OPEN:
24.44		HIGH:
24.44		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
24.44		LOW:
24.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.4024.4024.4024.401000
07/02/2524.4424.4424.4424.4400
07/01/2524.4324.4324.4224.422000
06/30/2524.4024.4424.4024.444000
06/27/2524.4424.4424.4424.441000
06/26/2524.4424.4424.4424.441000
06/25/2524.4424.4724.4424.443,9000
06/24/2524.4124.4424.4024.435,4000
06/23/2524.4224.4424.4124.412,6000
06/20/2524.3624.3724.3624.373,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01