NYSE, MFSM End of Day and Historical Stock Data [MFS Active Intermediate Muni Bond ETF]

27 Jun 2025

LAST: 24.44	CHANGE: 0.00	OPEN: 24.44	HIGH: 24.44	ASK: 0.00	VOLUME: 100
LAST: 24.44	CHG(%): 0.00	PREV: 24.44	LOW: 24.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	24.41	24.41	24.37	24.38	2.5K
29 Aug 25	24.45	24.45	24.43	24.43	4.4K
28 Aug 25	24.51	24.54	24.51	24.52	1.7K
27 Aug 25	24.45	24.50	24.45	24.50	7.3K
26 Aug 25	24.47	24.48	24.47	24.48	2.3K
25 Aug 25	24.44	24.46	24.43	24.46	2.3K
22 Aug 25	24.45	24.46	24.45	24.46	200
21 Aug 25	24.39	24.39	24.39	24.39	100
20 Aug 25	24.42	24.42	24.42	24.42	1.9K
19 Aug 25	24.43	24.45	24.43	24.44	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.44