EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MFSM: MFS Active Intermediate Muni Bond ETF

28 Nov 25 15:30
LAST:

25.03

CHANGE:
 0.07		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
25.10		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2525.0325.0325.0325.03100
26 Nov 2525.0925.1025.0725.101.2K
25 Nov 2525.0725.0925.0725.0810.3K
24 Nov 2525.0725.0825.0725.08400
21 Nov 2525.0625.0625.0625.060
20 Nov 2525.0425.0625.0425.061.0K
19 Nov 2525.0525.0525.0325.052.5K
18 Nov 2525.0525.0725.0525.073.6K
17 Nov 2525.0325.0325.0225.022.0K
14 Nov 2525.0225.0225.0225.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.070.2%
MA10:25.050.1%
MA20:25.050.1%
MA50:25.010.1%
MA100:24.751.1%
MA200:24.601.7%
STO9:13.38 
STO14:12.74 
RSI14:45.28
WPR14:-86.63 
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:25.100.3%
Week Low:25.030.0%
Month High:25.170.6%
Month Low:25.001.7%
Volatility:0.94 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
30 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
30 Jun 2025$0.07
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07