EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MO: Altria Group

31 Oct 25 17:35
LAST:

56.38

CHANGE:
 0.75		OPEN:
57.16		HIGH:
58.08		ASK:
75.36		VOLUME:
15.59M
CHG(%):
1.31		PREV:
57.13		LOW:
56.33		BID:
18.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2557.1658.0856.3356.3815.68M
30 Oct 2559.1759.5056.5057.1324.61M
29 Oct 2563.0263.3961.9061.9710.28M
28 Oct 2563.7063.9863.2163.286.0M
27 Oct 2564.4264.4263.5963.747.71M
24 Oct 2564.5464.9764.5464.674.49M
23 Oct 2564.6664.8364.2064.575.16M
22 Oct 2564.1064.5463.7864.436.03M
21 Oct 2564.4564.5962.9563.759.16M
20 Oct 2565.1065.2064.1264.406.21M

COMPANY PROFILE

Name:Altria Group
About:Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. The company offers cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco under the Black & Mild brand; moist smokeless tobacco and oral tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands; oral nicotine pouches under the on! brand; and e-vapor products under the NJOY ACE brand. It sells its products to distributors, as well as large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.
Industry:Tobacco
Address:6601 West Broad Street, Richmond, VA, United States, 23230
Website:https://www.altria.com
CUSIP:718154107
CIK:0000764180
ISIN:US02209S1033
FIGI:BBG000BP6LJ8
LEI:XSGZFLO9YTNO9VCQV219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:12.13 
EPS Ratio:5.17 
DivYield:0.06 
Div/Share:4.08 
Price to Book:-33.50 
Price to Sales:5.45 
EBITDA:12.573B 
Shares:1.68B 
Market Cap:94.712B 

TECHNICAL INDICATORS

MA5:60.507.3%
MA10:62.4310.7%
MA20:63.9313.4%
MA50:65.1215.5%
MA100:63.0311.8%
MA200:60.006.4%
RSI14:16.76 
WPR14:-100.00 
MTM14:-9.02
ROC14:-0.14 
ATR:1.34 
Week High:64.9715.2%
Week Low:56.330.1%
Month High:67.1219.0%
Month Low:56.336.4%
Year High:68.6021.7%
Year Low:50.0812.6%
Volatility:8.14 

RECENT SPLITS

Date Ratio
11 Apr 19973-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.02
25 Mar 2025$1.02
26 Dec 2024$1.02
16 Sep 2024$1.02
14 Jun 2024$0.98
22 Mar 2024$0.98
20 Dec 2023$0.98
14 Sep 2023$0.98
14 Jun 2023$0.94
23 Mar 2023$0.94