NYSE, MYN End of Day and Historical Stock Data [Blackrock Muniyield New York Quality Fund]

21 Nov 25 17:05

LAST: 9.925	CHANGE: 0.01	OPEN: 9.960	HIGH: 9.990	ASK: 13.370	VOLUME: 73.3K
LAST: 9.925	CHG(%): 0.05	PREV: 9.920	LOW: 9.920	BID: 13.350

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9.960	9.990	9.920	9.925	73.2K
20 Nov 25	9.960	9.990	9.920	9.920	161.3K
19 Nov 25	9.970	10.010	9.960	9.970	63.1K
18 Nov 25	9.980	10.010	9.950	9.980	33.0K
17 Nov 25	9.970	9.990	9.940	9.940	85.0K
14 Nov 25	9.950	9.970	9.950	9.960	106.2K
13 Nov 25	9.960	10.030	9.950	9.980	172.4K
12 Nov 25	9.980	10.000	9.940	9.960	188.2K
11 Nov 25	9.960	10.030	9.960	9.990	107.2K
10 Nov 25	9.980	10.040	9.900	9.940	80.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.925