EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MYN: Blackrock Muniyield New York Quality Fund

12 Aug 26 15:59
LAST:

9.830

CHANGE:
 0.01		OPEN:
9.820		HIGH:
9.860		ASK:
13.370		VOLUME:
67.0K
CHG(%):
0.10		PREV:
9.810		LOW:
9.810		BID:
13.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 269.8209.8609.8109.82071.0K
11 Aug 269.8009.8309.8009.810107.7K
10 Aug 269.8109.8709.8109.810118.2K
07 Aug 269.8309.8509.8059.850225.0K
06 Aug 269.8109.8109.7509.760174.0K
05 Aug 269.8309.8409.6909.760550.4K
04 Aug 269.7409.8609.7209.800249.8K
03 Aug 269.7509.7709.7009.720171.1K
31 Jul 269.7709.7709.6709.700159.6K
30 Jul 269.7909.8609.6709.750230.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.00 
Price to Book:0.93 
EPS Ratio:0.16 
Shares:38.31M 
Market Cap:376.62M 

TECHNICAL INDICATORS

MA5:9.810.2%
MA10:9.780.5%
MA20:9.820.1%
MA50:9.971.4%
MA100:9.910.9%
MA200:9.971.4%
STO9:70.59
STO14:66.67
RSI14:54.00
WPR14:-20.00 
MTM14:0.07
ROC14:0.01 
ATR:0.11 
Week High:9.870.4%
Week Low:9.691.4%
Month High:10.183.6%
Month Low:9.661.4%
Year High:10.264.4%
Year Low:9.157.4%
Volatility:3.74