EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MYN: Blackrock Muniyield New York Quality Fund

29 Oct 26 11:18
LAST:

9.075

CHANGE:
 0.02		OPEN:
9.030		HIGH:
9.090		ASK:
13.370		VOLUME:
86.4K
CHG(%):
0.17		PREV:
9.060		LOW:
9.010		BID:
13.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 269.0309.0909.0109.07586.4K
28 Oct 269.0809.0808.9909.060538.3K
27 Oct 268.9909.0808.9819.040308.1K
26 Oct 268.9509.0008.9059.0001.11M
23 Oct 269.0009.0008.8508.940394.1K
22 Oct 268.9208.9708.8508.9501.53M
21 Oct 269.0209.0208.8408.870534.7K
20 Oct 268.9509.0808.9509.000725.1K
19 Oct 268.9508.9808.9308.960289.9K
16 Oct 268.8608.9308.7708.910546.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.94 
Price to Book:0.82 
EPS Ratio:0.16 
Shares:38.31M 
Market Cap:347.69M 

TECHNICAL INDICATORS

MA5:9.020.6%
MA10:8.981.1%
MA20:8.882.1%
MA50:9.130.6%
MA100:9.545.1%
MA200:9.747.4%
STO9:90.27 
STO14:94.06 
RSI14:67.89 
MTM14:0.34
ROC14:0.04 
ATR:0.12 
Week High:9.090.2%
Week Low:8.852.5%
Month High:9.090.2%
Month Low:8.587.4%
Year High:10.2212.6%
Year Low:8.585.8%
Volatility:15.59