MYNBlackrock Muniyield New York Quality Fund06/27/2025
LAST:

 9.450		CHANGE:
 0.02		OPEN:
9.440		HIGH:
9.460		ASK:
0.000		VOLUME:
66,400
CHANGE(%):
0.21		PREV:
9.430		LOW:
9.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.5709.5909.5609.56027,9000
07/02/259.5309.6309.5309.61095,0000
07/01/259.4909.5609.4909.53062,0000
06/30/259.4609.5309.4609.53037,2000
06/27/259.4409.4609.4209.45066,4000
06/26/259.4209.4509.4009.43063,3000
06/25/259.4409.4409.4009.40074,2000
06/24/259.4309.4909.4009.430135,6000
06/23/259.4409.5109.4209.43081,2000
06/20/259.4709.4909.4109.41085,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63