EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MYN: Blackrock Muniyield New York Quality Fund

09 Oct 26 15:59
LAST:

8.785

CHANGE:
 0.14		OPEN:
8.650		HIGH:
8.810		ASK:
13.370		VOLUME:
206.4K
CHG(%):
1.62		PREV:
8.650		LOW:
8.650		BID:
13.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.6508.8108.6508.790214.0K
08 Oct 268.7208.7408.5808.650641.0K
07 Oct 268.9008.9008.6808.740602.3K
06 Oct 268.7709.0008.7608.920791.7K
05 Oct 268.8808.8828.7108.750413.1K
02 Oct 268.9709.0908.9208.950420.2K
01 Oct 268.8008.9608.7608.960622.9K
30 Sep 268.7308.8708.6908.760502.8K
29 Sep 268.7408.8008.6808.700482.4K
28 Sep 268.8908.8958.6908.770501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.94 
Price to Book:0.82 
EPS Ratio:0.16 
Shares:38.31M 
Market Cap:336.58M 

TECHNICAL INDICATORS

MA5:8.770.2%
MA10:8.800.2%
MA20:8.921.6%
MA50:9.376.7%
MA100:9.6810.2%
MA200:9.8211.7%
STO9:31.83
STO14:23.73
RSI14:40.91
WPR14:-70.21
MTM14:-0.33
ROC14:-0.04 
ATR:0.19 
Week High:9.093.5%
Week Low:8.582.4%
Month High:9.477.8%
Month Low:8.5811.7%
Year High:10.2616.8%
Year Low:8.582.4%