MYNBlackrock Muniyield New York Quality Fund06/27/2025
LAST:

 9.450		CHANGE:
 0.02		OPEN:
9.440		HIGH:
9.460		ASK:
0.000		VOLUME:
66,400
CHANGE(%):
0.21		PREV:
9.430		LOW:
9.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.2709.2709.2209.230102,0930
07/17/259.3109.3109.2509.27075,3280
07/16/259.3609.3709.2709.300182,4000
07/15/259.4309.4309.3509.35074,9000
07/14/259.4609.4609.4149.46070,1000
07/11/259.4309.4509.4209.43050,4000
07/10/259.4709.4869.4209.450102,0000
07/09/259.5009.5309.4609.480116,6000
07/08/259.4509.5109.4509.49056,9000
07/07/259.5409.5649.4509.47090,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29