MFAOMFA Financial Inc 9.0%05/12/2025
LAST:

 24.83		CHANGE:
 0.00		OPEN:
24.96		HIGH:
24.96		ASK:
0.00		VOLUME:
21,100
CHANGE(%):
0.00		PREV:
24.83		LOW:
24.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2524.9624.9624.8024.8321,1000
05/09/2524.9524.9524.8024.8327,6000
05/08/2524.8024.8824.7324.8614,8000
05/07/2524.7625.0024.5024.7497,2000
05/06/2524.9425.0324.7424.7449,1000
05/05/2524.7225.0524.7224.9436,4000
05/02/2524.8124.9624.8024.9014,6000
05/01/2524.8325.0524.7524.9000
04/30/2525.3025.3925.2325.3100
04/29/2525.2025.4925.1825.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98