NYSE, MTG End of Day and Historical Stock Data [Mgic Investment Corp]

27 Jun 2025

LAST: 27.67	CHANGE: 0.07	OPEN: 27.61	HIGH: 27.80	ASK: 0.00	VOLUME: 3.32M
LAST: 27.67	CHG(%): 0.25	PREV: 27.60	LOW: 27.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	27.64	28.11	27.64	28.05	1.2M
02 Sep 25	27.62	27.83	27.48	27.83	1.37M
29 Aug 25	27.66	27.87	27.65	27.83	1.58M
28 Aug 25	28.07	28.13	27.47	27.68	1.2M
27 Aug 25	27.84	28.06	27.66	28.00	1.39M
26 Aug 25	27.90	27.98	27.75	27.85	1.99M
25 Aug 25	28.07	28.18	27.91	27.92	1.07M
22 Aug 25	27.69	28.20	27.65	28.15	1.33M
21 Aug 25	27.40	27.70	27.38	27.54	1.3M
20 Aug 25	27.56	27.60	27.31	27.50	2.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.67