MTGMgic Investment Corp06/27/2025
LAST:

 27.67		CHANGE:
 0.07		OPEN:
27.61		HIGH:
27.80		ASK:
0.00		VOLUME:
3,319,000
CHANGE(%):
0.25		PREV:
27.60		LOW:
27.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.7127.8527.5727.842,341,9000
06/27/2527.6127.8027.5127.673,319,0000
06/26/2527.6227.7327.4227.602,005,0000
06/25/2527.9228.0627.4227.471,643,0000
06/24/2527.9028.2827.8528.103,239,6000
06/23/2527.0627.7427.0127.712,358,4000
06/20/2527.0627.1726.9127.026,736,1000
06/19/2526.9526.9526.9526.9500
06/18/2526.4727.1426.4726.952,266,6000
06/17/2526.9426.9426.1326.422,469,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87