MTGMgic Investment Corp05/12/2025
LAST:

 26.58		CHANGE:
 0.41		OPEN:
26.69		HIGH:
26.91		ASK:
0.00		VOLUME:
1,846,800
CHANGE(%):
1.57		PREV:
26.17		LOW:
26.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2526.6926.9126.3326.581,846,8000
05/09/2526.2726.4025.9626.171,261,9000
05/08/2526.3726.5926.2426.241,200,0000
05/07/2526.1126.3626.0626.201,492,4000
05/06/2525.8526.1425.8426.011,386,8000
05/05/2525.9726.1925.8826.041,306,3000
05/02/2525.6626.2225.5726.102,048,8000
05/01/2525.1025.7824.5925.3100
04/30/2524.5325.0424.3024.9100
04/29/2524.4224.7824.4024.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98