EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MTG: Mgic Investment Corp

26 Dec 25 15:59
LAST:

29.79

CHANGE:
 0.07		OPEN:
29.71		HIGH:
29.82		ASK:
11.14		VOLUME:
527.0K
CHG(%):
0.24		PREV:
29.72		LOW:
29.61		BID:
11.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2529.7129.8229.6029.79949.5K
24 Dec 2529.6629.9129.6629.72554.9K
23 Dec 2529.7129.8129.5529.681.73M
22 Dec 2529.5929.8129.5729.661.94M
19 Dec 2529.8329.9129.4329.635.61M
18 Dec 2529.6429.9729.3529.861.84M
17 Dec 2529.0829.6128.9529.401.65M
16 Dec 2529.2429.4728.9529.081.66M
15 Dec 2529.0529.2628.7829.151.92M
12 Dec 2529.2029.2028.8229.011.23M

PROFILE

Name:Mgic Investment Corp
About:MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides pool insurance for secondary market mortgage transactions; and contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. MGIC Investment Corporation was founded in 1957 and is headquartered in Milwaukee, Wisconsin.
Address:250 East Kilbourn Avenue, Milwaukee, WI, United States, 53202
Website:https://www.mgic.com/
CUSIP:552848103
CIK:0000876437
ISIN:US5528481030
FIGI:BBG000CBMH27
LEI:254900S8483WM4M98R28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.56 
Forward P/E:9.43 
PEG Ratio:1.16 
Price to Sales:5.63 
Price to Book:1.30 
Profit Margin:0.62 
Operating Margin:0.80 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:3.05 
DivYield:0.02 
Div/Share:0.52 
Revenue:1.216B 
EBITDA:996.3M 
Shares:230.52M 
Market Cap:6.866B 

TECHNICAL INDICATORS

MA5:29.700.3%
MA10:29.501.0%
MA20:28.903.1%
MA50:28.175.7%
MA100:27.996.4%
MA200:26.8311.0%
STO9:79.78
STO14:91.89 
RSI14:79.61 
WPR14:-3.32 
MTM14:2.04
ROC14:0.07 
ATR:0.49 
Week High:29.910.4%
Week Low:29.431.2%
Month High:29.970.6%
Month Low:27.5811.0%
Year High:29.970.6%
Year Low:21.9435.8%
Volatility:15.53 

RECENT SPLITS

Date Ratio
03 Jun 19972-1
03 Dec 19932-1

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.15
07 Aug 2025$0.15
08 May 2025$0.13
18 Feb 2025$0.13
07 Nov 2024$0.13
08 Aug 2024$0.13
08 May 2024$0.12
14 Feb 2024$0.12
08 Nov 2023$0.12
09 Aug 2023$0.12