EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MMU: Western Asset Managed Municipals Fund

03 Aug 26 15:59
LAST:

10.000

CHANGE:
 0.03		OPEN:
10.148		HIGH:
10.148		ASK:
16.490		VOLUME:
90.6K
CHG(%):
0.30		PREV:
10.030		LOW:
9.985		BID:
12.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2610.06010.0809.98510.020100.9K
31 Jul 2610.07010.0739.98010.030198.3K
30 Jul 2610.10010.13010.00110.070163.1K
29 Jul 2610.10010.13010.05710.08085.1K
28 Jul 2610.09010.09010.04010.06061.1K
27 Jul 2610.13010.13010.02010.090117.4K
24 Jul 2610.10010.11010.05010.06098.5K
23 Jul 2610.20010.21010.05010.100133.5K
22 Jul 2610.32010.33010.07010.200131.7K
21 Jul 2610.38010.38010.31010.32060.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.00 
Price to Book:0.93 
EPS Ratio:0.04 
Shares:54.62M 
Market Cap:546.19M 

TECHNICAL INDICATORS

MA5:10.050.5%
MA10:10.101.0%
MA20:10.242.4%
MA50:10.272.7%
MA100:10.282.8%
MA200:10.373.7%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.04 
ATR:0.10 
Week High:10.151.5%
Week Low:9.980.2%
Month High:10.525.2%
Month Low:9.983.7%
Year High:10.717.1%
Year Low:9.792.1%