MMUWestern Asset Managed Municipals Fund06/27/2025
LAST:

 9.890		CHANGE:
 0.01		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
132,500
CHANGE(%):
0.10		PREV:
9.900		LOW:
9.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.06010.08010.00010.07059,2000
07/02/2510.00010.0309.97010.030160,1000
07/01/259.96010.0009.9309.990172,3000
06/30/259.9209.9909.8709.900157,7000
06/27/259.9509.9509.8409.890132,5000
06/26/259.8909.9009.8309.900122,7000
06/25/259.8609.8809.8409.85074,8000
06/24/259.8809.8809.8209.880110,3000
06/23/259.8509.8609.8009.850106,1000
06/20/259.9509.9509.8109.880125,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63