EODData

NYSE, MIR: Mirion Technologies Inc

31 Oct 25 17:17
LAST:

29.37

CHANGE:
 0.34
OPEN:
29.37
HIGH:
29.83
ASK:
1.67
VOLUME:
6.0M
CHG(%):
1.17
PREV:
29.03
LOW:
28.75
BID:
1.66
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2529.3729.8328.7529.376.0M
30 Oct 2529.6930.2828.8629.035.58M
29 Oct 2525.1630.2124.2729.7512.67M
28 Oct 2526.0026.1224.7425.195.97M
27 Oct 2525.3325.3924.2924.543.91M
24 Oct 2524.5624.9824.3624.802.51M
23 Oct 2523.4824.0923.4524.043.21M
22 Oct 2524.0024.1922.8023.383.68M
21 Oct 2524.7525.1124.0324.083.15M
20 Oct 2524.5425.0524.3024.933.06M

COMPANY PROFILE

Name:Mirion Technologies Inc
About:Mirion Technologies, Inc. provides radiation detection, measurement, analysis, and monitoring products and services in North America, Europe, and the Asia Pacific. It operates in two segments, Medical, and Nuclear & Safety. The Medical segment offers radiation oncology quality assurance and dosimetry solutions; patient safety solutions for diagnostic imaging and radiation therapy centers; radiation therapy quality assurance solutions for calibrating and verifying imaging and treatment accuracy; and radionuclide therapy products for nuclear medicine applications, such as product handling, medical imaging furniture, and rehabilitation products. This segment improves the quality and safety of cancer care delivery; and supports applications across medical diagnostics and practitioner safety. The Nuclear & Safety segment focuses on addressing critical radiation safety, measurement, and analysis applications; and provides personal radiation detection, identification equipment, and analysis tools. The company's products and solutions also include radiation measurement and monitoring solutions, reactor instrumentation and control detectors, imaging systems and cameras, and waste management systems; laboratory and scientific analysis systems comprising gamma/alpha spectroscopy, alpha/beta counting, specialty detectors, and spectroscopy software; radiation measurement and health physics instrumentation; and contamination and clearance monitors. It serves hospitals, clinics and urgent care facilities, dental and veterinary offices, radiation treatment facilities, OEMs for radiation therapy, laboratories, military organizations, government agencies, industrial companies, power and utility companies, reactor design firms, and NPPs. The company was formerly known as Global Monitoring Systems, Inc. and changed its name to Mirion Technologies, Inc. in January 2006. Mirion Technologies, Inc. was incorporated in 2005 and is headquartered in Atlanta, Georgia.
Address:1218 Menlo Drive, Atlanta, GA, United States, 30318
Website:https://www.mirion.com
CUSIP:60471A101
CIK:0001809987
ISIN:US60471A1016
FIGI:BBG00VHJ1K96
LEI:549300BNTOWVWFNVTJ65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:482.40 
Forward P/E:49.22 
EPS Ratio:0.05 
Price to Book:3.39 
Price to Sales:6.44 
EBITDA:189.2M 
Shares:224.44M 
Market Cap:6.592B 

TECHNICAL INDICATORS

MA5:27.586.5%
MA10:25.9113.3%
MA20:24.9317.8%
MA50:23.3825.6%
MA100:22.1832.4%
MA200:19.0953.8%
STO9:86.85 
STO14:86.85 
RSI14:71.44 
WPR14:-5.97 
MTM14:4.52
ROC14:0.18 
ATR:1.43 
Week High:30.283.1%
Week Low:24.2721.0%
Month High:30.283.1%
Month Low:22.4853.8%
Year High:30.283.1%
Year Low:12.00144.8%
Volatility:42.91