MXFMexico Fund06/27/2025
LAST:

 17.44		CHANGE:
 0.04		OPEN:
17.44		HIGH:
17.60		ASK:
0.00		VOLUME:
40,600
CHANGE(%):
0.23		PREV:
17.48		LOW:
17.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.8317.9417.7717.8724,3000
07/02/2517.6717.8317.6317.7410,6000
07/01/2517.6317.7817.6017.7625,1000
06/30/2517.4517.6817.4117.5727,0000
06/27/2517.4417.6017.4317.4440,6000
06/26/2517.4217.4917.3517.4811,2000
06/25/2517.1817.3117.1017.3035,2000
06/24/2516.5717.0016.5716.9937,9000
06/23/2516.4816.5816.4716.5319,4000
06/20/2516.8016.8116.4316.4513,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63