MSAMsa Safety Inc05/16/2025
LAST:

 159.5		CHANGE:
 0.92		OPEN:
159.4		HIGH:
159.8		ASK:
70.7		VOLUME:
299,200
CHANGE(%):
0.58		PREV:
158.6		LOW:
158.2		BID:
70.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25159.4159.8158.2159.5299,2000
05/15/25158.8159.3157.9158.6192,3000
05/14/25161.0161.1158.4158.5218,9000
05/13/25161.4162.2160.9161.0271,7000
05/12/25160.5161.9160.3161.6144,4000
05/09/25157.5159.1156.4157.6139,9000
05/08/25157.1159.6154.6157.5156,9000
05/07/25156.1156.6154.5155.8289,7000
05/06/25154.5156.4154.5155.5295,0000
05/05/25156.3156.9155.6155.7179,3000
COMPANY PROFILE
NYSE, MSA - Msa Safety Inc

Overview?Mine Safety Appliances Company was incorporated in Pennsylvania in  1914. We are a global leader in the development, manufacture and supply of  sophisticated products that protect people?s health and safety. Sophisticated  safety products typically integrate any combination of electronics, mechanical  systems, and advanced materials to protect users against hazardous or life  threatening situations. Our comprehensive line of safety products is used by  workers around the world in the fire service, homeland security, construction,  and other industries, as well as the military. Our broad product offering  includes self-contained breathing apparatus, or SCBAs, gas masks, gas detection  instruments, head protection, respirators, thermal imaging cameras, fall  protection, and ballistic helmets and body armor. We also provide a broad  offering of consumer and contractor safety products through retail channels.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:40.96
PEG Ratio:1.67
EPS:1.99
DivYield:1.72
PtB:5.26
PtS:2.78
EBITDA:209.86M
Shares:38.13M
Market Cap:6.08B
52wk range:127.86 - 200.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46