MTNVail Resorts06/27/2025
LAST:

 157.2		CHANGE:
 0.06		OPEN:
157.2		HIGH:
157.4		ASK:
0.0		VOLUME:
776,100
CHANGE(%):
0.04		PREV:
157.2		LOW:
155.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25164.4165.4163.4164.0429,2000
07/02/25161.3165.0159.0164.5538,3000
07/01/25156.6162.5156.4161.0582,0000
06/30/25157.2157.3154.9157.1454,1000
06/27/25157.2157.4155.0157.2776,1000
06/26/25155.4158.6155.0157.2622,3000
06/25/25158.2158.2152.8154.9603,2000
06/24/25158.2159.6156.7157.8750,3000
06/23/25156.2159.1155.2158.41,122,8000
06/20/25156.5158.6154.9156.61,264,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63