EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MTN: Vail Resorts

28 Oct 25 17:05
LAST:

152.6

CHANGE:
 5.35		OPEN:
157.4		HIGH:
157.4		ASK:
227.6		VOLUME:
507.9K
CHG(%):
3.39		PREV:
157.9		LOW:
152.1		BID:
31.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25157.4157.4152.1152.6507.8K
27 Oct 25153.5158.2152.6157.9682.8K
24 Oct 25153.6154.4152.6152.7345.6K
23 Oct 25150.0153.1149.2152.9534.3K
22 Oct 25151.8152.9148.5149.5517.1K
21 Oct 25150.7152.6150.3152.0428.5K
20 Oct 25152.4154.3149.6151.3656.9K
17 Oct 25149.6151.6149.2149.6489.6K
17 Oct 25149.6151.6149.2149.6792.1K
16 Oct 25146.4150.6145.6149.6908.8K

COMPANY PROFILE

Name:Vail Resorts
About:Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. It operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. Its Lodging segment owns and/or manages various luxury hotels and condominiums under the RockResorts brand; other lodging properties; various condominiums located in proximity to the company's mountain resorts; destination resorts; and golf courses, as well as offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
Industry:Resorts & Casinos
Address:390 Interlocken Crescent, Broomfield, CO, United States, 80021
Website:https://www.vailresorts.com
CUSIP:91879Q109
CIK:0000812011
ISIN:US91879Q1094
FIGI:BBG000BCMWM1
LEI:529900PSZHRNU9HKH870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.15 
Forward P/E:18.06 
EPS Ratio:7.52 
DivYield:0.06 
Div/Share:8.88 
Price to Book:12.81 
Price to Sales:1.90 
EBITDA:841.24M 
Shares:35.88M 
Market Cap:5.474B 

TECHNICAL INDICATORS

MA5:153.100.4%
MA10:151.530.7%
MA20:152.510.0%
MA50:152.750.1%
MA100:154.731.4%
MA200:155.181.7%
STO9:35.06
STO14:48.30
RSI14:47.36
WPR14:-50.42
MTM14:2.43
ROC14:0.02 
ATR:4.68 
Week High:158.183.7%
Week Low:148.512.7%
Month High:158.944.2%
Month Low:139.501.7%
Year High:199.4530.7%
Year Low:129.8517.5%
Volatility:5.75 

RECENT SPLITS

Date Ratio
06 Nov 20081-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$2.22
27 Mar 2025$2.22
26 Dec 2024$2.22
08 Oct 2024$2.22
25 Jun 2024$2.22
27 Mar 2024$2.22
22 Dec 2023$2.06
06 Oct 2023$2.06
26 Jun 2023$2.06
24 Mar 2023$2.06