EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MBGL: Mobility Global Inc.

02 Nov 26 04:22
LAST:

19.00

CHANGE:
 0.09		OPEN:
18.89		HIGH:
19.00		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.48		PREV:
18.91		LOW:
18.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2618.8919.0018.8919.002.4K
30 Oct 2618.9619.2818.7618.916.23M
29 Oct 2618.3319.0118.2618.929.32M
28 Oct 2618.2118.3618.0118.332.96M
27 Oct 2618.7118.7718.1418.203.38M
26 Oct 2618.6118.9418.6118.682.74M
23 Oct 2619.1319.2918.6518.763.01M
22 Oct 2618.6419.3718.5019.282.59M
21 Oct 2618.5718.7118.4318.522.38M
20 Oct 2618.7219.0118.4718.522.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.98 
Forward P/E:11.77 
PEG Ratio:11.77 
Price to Sales:3.08 
Price to Book:0.57 
Profit Margin:0.11 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.814B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:18.671.8%
MA10:18.711.5%
MA20:18.423.2%
MA50:19.000.0%
STO9:68.67
STO14:76.07
RSI14:60.62 
WPR14:-19.44 
MTM14:1.16
ROC14:0.07 
ATR:0.54 
Week High:19.281.5%
Week Low:18.015.5%
Month High:19.371.9%
Month Low:17.01
Volatility:12.51