EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MGM: MGM Resorts International

06 Aug 26 15:59
LAST:

44.71

CHANGE:
 0.20		OPEN:
44.41		HIGH:
45.27		ASK:
31.90		VOLUME:
1.87M
CHG(%):
0.45		PREV:
44.51		LOW:
44.36		BID:
31.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2644.4145.2744.3644.711.87M
05 Aug 2645.8946.1444.4344.512.96M
04 Aug 2644.6745.8144.4545.724.28M
03 Aug 2644.8245.2844.2244.503.21M
31 Jul 2645.3945.5743.9444.573.66M
30 Jul 2645.9746.2345.0545.663.51M
29 Jul 2646.0546.2645.4845.832.39M
28 Jul 2646.4246.5945.5646.202.55M
27 Jul 2645.6546.4045.6246.302.25M
24 Jul 2645.1346.3745.0545.542.35M

PROFILE

Name:MGM Resorts International
About:MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. The company operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. It operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. The company's casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. Its customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:3600 Las Vegas Boulevard South, Las Vegas, NV, United States, 89109
Website:https://www.mgmresorts.com
CUSIP:552953101
CIK:0000789570
ISIN:US5529531015
FIGI:BBG000C2BXK4
LEI:54930066VBP7DZEGGJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.75 
Forward P/E:20.06 
PEG Ratio:-11.05 
Price to Sales:0.67 
Price to Book:4.89 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:0.73 
Revenue:17.715B 
EBITDA:1.953B 
Shares:255.85M 
Market Cap:11.439B 

TECHNICAL INDICATORS

MA5:44.800.2%
MA10:45.351.4%
MA20:45.832.5%
MA50:46.634.3%
MA100:42.156.1%
MA200:38.4716.2%
STO9:10.05 
STO14:7.91 
RSI14:40.27
WPR14:-88.59 
MTM14:-1.63
ROC14:-0.04 
ATR:1.08 
Week High:46.233.4%
Week Low:43.941.8%
Month High:48.257.9%
Month Low:43.9416.2%
Year High:51.5915.4%
Year Low:29.1953.2%
Volatility:9.99 

RECENT SPLITS

Date Ratio
19 May 20052-1
28 Feb 20002-1

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.00
08 Sep 2022$0.00
09 Jun 2022$0.00
09 Mar 2022$0.00
09 Dec 2021$0.00
09 Sep 2021$0.00
09 Jun 2021$0.00
09 Mar 2021$0.00
09 Dec 2020$0.00
09 Sep 2020$0.00