MGMMGM Resorts International05/12/2025
LAST:

 34.66		CHANGE:
 0.00		OPEN:
33.96		HIGH:
34.74		ASK:
31.90		VOLUME:
5,468,100
CHANGE(%):
0.00		PREV:
34.66		LOW:
33.50		BID:
31.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2533.9634.7433.5034.665,468,1000
05/09/2532.2732.6432.2032.582,847,8000
05/08/2531.8532.7231.5532.216,025,6000
05/07/2531.6432.1331.2231.744,553,0000
05/06/2531.5331.9031.2131.425,194,6000
05/05/2531.5032.6431.4232.073,748,2000
05/02/2531.4932.3031.1531.977,300,1000
05/01/2533.0433.2330.2130.8610,706,1000
04/30/2531.0031.6230.7031.466,426,4000
04/29/2532.0032.3031.3431.804,492,1000
COMPANY PROFILE
NYSE, MGM - MGM Resorts International

MGM MIRAGE is referred to as the ?Company? or the ?Registrant,? and together  with our subsidiaries may also be referred to as ?we,? ?us? or ?our.?  Overview  MGM MIRAGE is one of the world?s leading development companies with  significant gaming and resort operations. We believe the resorts we own, manage,  and invest in are among the world?s finest casino resorts. MGM MIRAGE was  organized as MGM Grand, Inc. on January 29, 1986 and is a Delaware corporation.  MGM MIRAGE acts largely as a holding company and its operations are conducted  through its wholly-owned subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:18.5
PEG Ratio:3.05
EPS:1.69
DivYield:1.43
PtB:2.72
PtS:1.79
EBITDA:2.42B
Shares:575.04M
Market Cap:19.93B
52wk range:34.12 - 51.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98