MIT-AAg Mtg Invt TR Inc [Mitt/Pa]06/27/2025
LAST:

 21.23		CHANGE:
 0.03		OPEN:
21.14		HIGH:
21.78		ASK:
0.00		VOLUME:
8,700
CHANGE(%):
0.14		PREV:
21.20		LOW:
21.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.2321.3021.2321.301,5000
06/27/2521.1421.7821.0821.238,7000
06/26/2521.2021.2021.2021.201000
06/25/2521.4421.4521.0821.114,2000
06/24/2521.4721.8421.2821.443,0000
06/23/2521.0521.0521.0321.051,0000
06/20/2521.1921.2021.1921.204000
06/19/2521.1921.1921.1921.1900
06/18/2521.1921.1921.1921.191,1000
06/17/2521.6221.6220.9521.293,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87