MIT-AAg Mtg Invt TR Inc [Mitt/Pa]05/12/2025
LAST:

 22.39		CHANGE:
 0.44		OPEN:
22.05		HIGH:
22.39		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
1.98		PREV:
21.95		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2522.0522.3922.0022.392,7000
05/09/2522.5922.5921.7021.956,4000
05/08/2522.7922.7922.7922.797000
05/07/2521.6022.1321.5721.751,6000
05/06/2521.3821.6021.1521.556,5000
05/05/2521.0021.3420.4221.348,3000
05/02/2520.8620.9220.8620.921,1000
05/01/2520.8521.3620.8520.8700
04/30/2520.8621.0520.8621.0000
04/29/2520.9821.0220.8020.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98