NYSE, MPT End of Day and Historical Stock Data [Western Asset Municipal Partners Fund Ii Inc.]

17 Sep 26 15:59

LAST: 3.605	CHANGE: 0.21	OPEN: 3.530	HIGH: 3.700	ASK: 22.860	VOLUME: 19.84M
LAST: 3.605	CHG(%): 6.19	PREV: 3.390	LOW: 3.490	BID: 6.590

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	3.580	3.700	3.550	3.600	21.76M
16 Sep 26	3.550	3.575	3.390	3.390	15.06M
15 Sep 26	3.600	3.605	3.510	3.540	8.37M
14 Sep 26	3.590	3.640	3.555	3.580	11.41M
11 Sep 26	3.690	3.745	3.640	3.640	12.02M
10 Sep 26	3.780	3.805	3.660	3.670	10.7M
09 Sep 26	3.990	3.990	3.860	3.900	10.33M
08 Sep 26	4.000	4.010	3.945	3.990	10.38M
04 Sep 26	4.040	4.080	3.960	4.010	7.25M
03 Sep 26	4.100	4.100	3.990	4.040	8.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.605