NYSE, MPT End of Day and Historical Stock Data [Western Asset Municipal Partners Fund Ii Inc.]

24 Apr 26 15:59

LAST: 5.150	CHANGE: 0.07	OPEN: 5.183	HIGH: 5.220	ASK: 22.860	VOLUME: 2.69M
LAST: 5.150	CHG(%): 1.34	PREV: 5.210	LOW: 5.120	BID: 6.590

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.180	5.220	5.120	5.140	4.31M
23 Apr 26	5.210	5.300	5.150	5.210	4.38M
22 Apr 26	5.230	5.295	5.140	5.170	4.36M
21 Apr 26	5.250	5.260	5.150	5.200	4.58M
20 Apr 26	5.200	5.260	5.200	5.260	3.57M
17 Apr 26	5.210	5.270	5.181	5.230	5.32M
16 Apr 26	5.020	5.210	5.005	5.200	6.27M
15 Apr 26	5.000	5.010	4.930	5.000	4.04M
14 Apr 26	4.920	5.015	4.920	5.010	3.47M
13 Apr 26	4.870	4.960	4.870	4.940	4.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150