NYSE, MPT End of Day and Historical Stock Data [Western Asset Municipal Partners Fund Ii Inc.]

06 Mar 26 18:50

LAST: 5.470	CHANGE: 0.03	OPEN: 5.480	HIGH: 5.510	ASK: 22.860	VOLUME: 4.63M
LAST: 5.470	CHG(%): 0.55	PREV: 5.500	LOW: 5.420	BID: 6.590

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5.480	5.510	5.420	5.470	4.63M
05 Mar 26	5.480	5.560	5.430	5.500	4.13M
04 Mar 26	5.540	5.600	5.495	5.500	3.72M
03 Mar 26	5.530	5.660	5.450	5.550	6.49M
02 Mar 26	5.700	5.720	5.620	5.650	5.95M
27 Feb 26	5.770	5.920	5.740	5.760	8.65M
26 Feb 26	5.780	5.810	5.710	5.810	4.3M
25 Feb 26	5.700	5.770	5.645	5.760	5.16M
24 Feb 26	5.800	5.880	5.670	5.700	6.22M
23 Feb 26	5.610	5.790	5.600	5.780	6.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470