NYSE, MPT End of Day and Historical Stock Data [Western Asset Municipal Partners Fund Ii Inc.]

02 Nov 26 15:59

LAST: 2.175	CHANGE: 0.07	OPEN: 2.270	HIGH: 2.270	ASK: 22.860	VOLUME: 32.93M
LAST: 2.175	CHG(%): 3.11	PREV: 2.250	LOW: 2.030	BID: 6.590

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2.250	2.260	2.030	2.180	36.68M
30 Oct 26	2.390	2.390	2.055	2.250	47.96M
29 Oct 26	2.830	2.830	2.350	2.440	35.77M
28 Oct 26	2.700	2.780	2.640	2.750	11.44M
27 Oct 26	2.800	2.880	2.690	2.720	15.47M
26 Oct 26	2.734	2.819	2.725	2.800	11.82M
23 Oct 26	2.710	2.725	2.640	2.700	8.74M
22 Oct 26	2.620	2.740	2.610	2.710	16.87M
21 Oct 26	2.750	2.760	2.610	2.630	16.67M
20 Oct 26	2.820	2.880	2.725	2.740	15.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.175