MSIMotorola Solutions06/27/2025
LAST:

 418.7		CHANGE:
 3.39		OPEN:
415.4		HIGH:
419.2		ASK:
0.0		VOLUME:
908,800
CHANGE(%):
0.82		PREV:
415.3		LOW:
414.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25422.7426.3421.2424.8494,7000
07/02/25423.8424.8416.5422.3826,7000
07/01/25420.9427.4417.6425.71,220,8000
06/30/25420.2421.9417.7420.51,477,8000
06/27/25415.4419.2414.7418.7908,8000
06/26/25420.5421.3411.6415.3724,8000
06/25/25417.3420.4416.7419.0661,1000
06/24/25411.3419.7409.7418.4979,1000
06/23/25407.2410.9404.9410.91,268,1000
06/20/25406.1411.2404.4406.31,457,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63