EODData

NYSE, MSI: Motorola Solutions

21 Nov 25 17:55
LAST:

369.0

CHANGE:
 1.95
OPEN:
368.0
HIGH:
372.4
ASK:
85.1
VOLUME:
2.31M
CHG(%):
0.53
PREV:
367.0
LOW:
366.4
BID:
15.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25368.0372.4366.4369.02.31M
20 Nov 25375.4376.2365.7367.01.57M
19 Nov 25371.2373.1368.2371.51.23M
18 Nov 25377.2379.4371.6372.41.6M
17 Nov 25379.5381.5374.5377.71.83M
14 Nov 25382.5385.0376.7380.02.27M
13 Nov 25390.7391.5382.1383.41.34M
12 Nov 25394.0397.5391.0392.01.13M
11 Nov 25393.8394.7390.6392.01.18M
10 Nov 25390.7394.7389.3394.01.37M

PROFILE

Name:Motorola Solutions
About:Motorola Solutions, Inc. provides public safety and enterprise security solutions in the United States, the United Kingdom, Canada, and internationally. It operates in two segments, Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, and video security devices and infrastructure, as well as the implementation and integration of systems, devices, software, and applications for government, public safety, and commercial customers who operate private communications systems and video security solutions, as well as manage a mobile workforce. This segment also provides land mobile radio communications, and video security and access control devices, including two-way portable and vehicle-mounted radios, video cameras, and accessories; communications network core and central processing software, base stations, consoles, and repeaters; and video analytics, network video management hardware and software, and access control solutions. The Software and Services segment offers public safety and enterprise command center, unified communications applications, mobile video equipment, and video software solutions; repair, technical support, and maintenance services; and monitoring, software updates, and cybersecurity services to government, public safety, and commercial communications networks. It serves hospitality; manufacturing; military and defence; police; air transportation; fire and rescue; stadium; emergency medical services; mining; oil and gas; transportation and logistics; utilities; education; retail; and healthcare industries. The company was formerly known as Motorola, Inc. and changed its name to Motorola Solutions, Inc. in January 2011. Motorola Solutions, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.
Sector:Technology
Industry:Communication Equipment
Address:500 West Monroe Street, Chicago, IL, United States, 60661
Website:https://www.motorolasolutions.com
CUSIP:620076125
CIK:0000068505
ISIN:US6200763075
FIGI:BBG000BP8Z50
LEI:6S552MUG6KGJVEBSEC55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.67 
Forward P/E:27.69 
PEG Ratio:2.01 
Price to Sales:5.99 
Price to Book:29.14 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:1.15 
EPS Ratio:12.42 
DivYield:0.01 
Div/Share:4.25 
Revenue:11.313B 
EBITDA:3.332B 
Shares:166.6M 
Market Cap:61.475B 

TECHNICAL INDICATORS

MA5:371.520.7%
MA10:379.893.0%
MA20:395.707.2%
MA50:432.7617.3%
MA100:440.2219.3%
MA200:431.2016.9%
STO9:6.39 
STO14:6.39 
RSI14:23.34 
WPR14:-92.90 
MTM14:-25.25
ROC14:-0.06 
ATR:7.03 
Week High:384.954.3%
Week Low:365.750.9%
Month High:452.2522.6%
Month Low:365.7516.9%
Year High:503.6236.5%
Year Low:365.750.9%
Volatility:10.91 

RECENT SPLITS

Date Ratio
04 Jan 201110000-40425
03 Dec 20041000-895
02 Jun 20003-1
19 Apr 19942-1
19 Jan 19932-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.09
13 Jun 2025$1.09
14 Mar 2025$1.09
13 Dec 2024$1.09
13 Sep 2024$0.98
14 Jun 2024$0.98
14 Mar 2024$0.98
14 Dec 2023$0.98
14 Sep 2023$0.88
14 Jun 2023$0.88