MSIMotorola Solutions05/12/2025
LAST:

 412.9		CHANGE:
 6.41		OPEN:
408.2		HIGH:
413.1		ASK:
0.0		VOLUME:
1,034,600
CHANGE(%):
1.58		PREV:
406.5		LOW:
401.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25408.2413.1401.4412.91,034,6000
05/09/25411.6411.6404.2406.5940,5000
05/08/25417.6418.2409.2410.4940,7000
05/07/25411.3418.0411.3415.2949,0000
05/06/25402.2413.8400.5412.61,023,3000
05/05/25405.9407.2399.1405.41,156,9000
05/02/25417.4420.8397.0406.42,341,0000
05/01/25440.5444.4438.8439.200
04/30/25435.8441.6431.0440.400
04/29/25430.2438.1430.2435.800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98