MFAMFA Financial Inc06/27/2025
LAST:

 9.640		CHANGE:
 0.02		OPEN:
9.680		HIGH:
9.730		ASK:
0.000		VOLUME:
2,075,100
CHANGE(%):
0.21		PREV:
9.660		LOW:
9.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.3909.6259.3209.5301,359,4000
06/30/259.3509.4809.2609.4601,605,8000
06/27/259.6809.7309.5909.6402,075,1000
06/26/259.5709.6759.4909.6601,261,8000
06/25/259.5009.5709.4509.5001,116,4000
06/24/259.6009.6659.4909.5501,793,1000
06/23/259.4609.5809.3109.5602,160,5000
06/20/259.4909.5309.3909.4903,155,2000
06/19/259.4509.4509.4509.45000
06/18/259.4009.5159.3559.4501,082,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87