MFAMFA Financial Inc05/12/2025
LAST:

 9.610		CHANGE:
 0.14		OPEN:
9.690		HIGH:
9.730		ASK:
0.000		VOLUME:
2,287,200
CHANGE(%):
1.48		PREV:
9.470		LOW:
9.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/259.6909.7309.5709.6102,287,2000
05/09/259.5409.5609.4059.4701,724,1000
05/08/259.4909.5909.4209.4701,451,6000
05/07/259.3709.5609.3409.3901,348,4000
05/06/259.8009.8809.3209.3802,034,3000
05/05/259.9009.9659.8409.910935,5000
05/02/259.87010.0309.8409.9701,034,5000
05/01/259.8709.9809.7309.76000
04/30/259.7409.8659.5609.82000
04/29/259.7209.9609.6909.91000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98