EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MFA: MFA Financial Inc

28 Nov 25 10:16
LAST:

9.615

CHANGE:
 0.03		OPEN:
9.630		HIGH:
9.680		ASK:
8.410		VOLUME:
53.1K
CHG(%):
0.26		PREV:
9.640		LOW:
9.610		BID:
11.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 259.6309.6809.6109.61553.1K
26 Nov 259.4909.7009.4909.6301.26M
25 Nov 259.1709.5409.1659.5301.69M
24 Nov 259.1509.1609.0609.1001.25M
21 Nov 258.9809.1808.9659.1601.45M
20 Nov 259.0609.1008.9358.9401.11M
19 Nov 259.0509.0558.9609.0001.25M
18 Nov 259.0609.0808.9659.0101.21M
17 Nov 259.2709.2859.0909.1001.02M
14 Nov 259.2709.2959.1159.280901.4K

PROFILE

Name:MFA Financial Inc
About:MFA Financial, Inc., together with its subsidiaries, operates as a real estate investment trust in the United States. It invests in residential mortgage securities, including non-agency mortgage-backed securities, agency MBS, and credit risk transfer securities; residential whole loans, including purchased performing loans, purchased credit deteriorated, and non-performing loans; and mortgage servicing rights related assets. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. MFA Financial, Inc. was incorporated in 1997 and is based in New York, New York.
Sector:Real Estate
Address:One Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.mfafinancial.com
CUSIP:023934102
CIK:0001055160
ISIN:US55272X6076
FIGI:BBG000BL6138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Forward P/E:5.55 
Price to Sales:3.32 
Price to Book:0.51 
EPS Ratio:0.88 
DivYield:0.15 
Div/Share:1.42 
Revenue:284.49M 
Shares:102.67M 
Market Cap:987.16M 

TECHNICAL INDICATORS

MA5:9.412.2%
MA10:9.244.1%
MA20:9.214.4%
MA50:9.234.2%
MA100:9.451.7%
MA200:9.640.2%
STO9:90.80 
STO14:90.80 
RSI14:64.58 
MTM14:0.36
ROC14:0.04 
ATR:0.17 
Week High:9.700.9%
Week Low:8.977.3%
Month High:9.700.9%
Month Low:8.800.2%
Year High:11.2517.0%
Year Low:7.8522.5%
Volatility:9.63 

RECENT SPLITS

Date Ratio
05 Apr 20221-4

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.36
31 Mar 2025$0.36
31 Dec 2024$0.35
27 Sep 2024$0.35
28 Jun 2024$0.35
27 Mar 2024$0.35
28 Dec 2023$0.35
29 Sep 2023$0.35
29 Jun 2023$0.35
30 Mar 2023$0.35