MFGMizuho Financial Group ADR06/27/2025
LAST:

 5.560		CHANGE:
 0.04		OPEN:
5.570		HIGH:
5.580		ASK:
0.000		VOLUME:
2,559,800
CHANGE(%):
0.71		PREV:
5.600		LOW:
5.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.5805.5905.5455.5602,703,1000
06/27/255.5705.5805.5305.5602,559,8000
06/26/255.5705.6205.5655.6002,122,7000
06/25/255.4905.5305.4905.5102,070,2000
06/24/255.5705.6205.5705.6002,111,1000
06/23/255.3505.4305.3505.4202,967,3000
06/20/255.5005.5005.4405.4501,879,5000
06/19/255.4905.4905.4905.49000
06/18/255.4705.5205.4605.4902,369,3000
06/17/255.4705.5005.4205.4402,621,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87