MFGMizuho Financial Group ADR05/12/2025
LAST:

 5.160		CHANGE:
 0.06		OPEN:
5.160		HIGH:
5.200		ASK:
0.000		VOLUME:
3,428,100
CHANGE(%):
1.18		PREV:
5.100		LOW:
5.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/255.1605.2005.1405.1603,428,1000
05/09/255.0805.1005.0705.1002,737,4000
05/08/254.9205.0204.9204.9705,112,7000
05/07/254.9004.9404.8904.9102,576,6000
05/06/254.9004.9404.8814.9103,819,8000
05/05/254.8904.9704.8804.9003,290,6000
05/02/254.8504.9304.7704.9204,467,8000
05/01/254.9404.9604.8994.92000
04/30/255.0105.0504.9605.05000
04/29/255.1005.1305.0705.10000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98