EODData

NYSE, MFG: Mizuho Financial Group ADR

12 May 2026
LAST:

8.850

CHANGE:
 0.04
OPEN:
8.780
HIGH:
8.890
ASK:
2.950
VOLUME:
2.73M
CHG(%):
0.45
PREV:
8.810
LOW:
8.750
BID:
12.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.7808.8908.7508.8502.73M
12 May 268.8108.8908.7508.8552.32M
11 May 268.8008.8658.7908.8203.34M
11 May 268.8008.8658.7908.8103.62M
08 May 268.7208.7308.6508.6902.25M
07 May 268.8208.8208.6408.6603.28M
06 May 268.7508.8708.7508.8503.22M
05 May 268.4708.5608.4308.5302.16M
04 May 268.4908.5558.3908.4102.15M
01 May 268.5308.5808.4808.5102.31M

PROFILE

Name:Mizuho Financial Group ADR
About:Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. It operates through Retail & Business Banking Company; Corporate & Investment Banking Company; Global Corporate & Investment Banking Company; Global Markets Company; Asset Management Company; and Others segments. The company provides deposit products; syndicated, housing, and card loans; business matching services; management of retirement payments; and advisory services related to overseas expansions, and mergers and acquisitions-related services. It also offers consulting services, including asset management and asset succession; payroll services; and sells lottery tickets issued by prefectures and ordinance-designated cities. In addition, it offers fund management, underwriting of equity and bonds, risk hedging products; solutions on capital management, business and financial strategy; real estate services; advisory services and solutions, such as advice on financial strategy and proposals on investment products to financial institutions; and financial services that include funding support and public bonds underwriting. Further, the company offers corporate finance and transaction banking services; sales and trading services; investment products; pension funds; and ALM and investment services, including stable capital raising and balance sheet management, as well as management of fixed income, equity, and other securities portfolios. Additionally, it provides online banking, cash management solutions, currency transaction, trade finance, custody, yen correspondence settlement, and research and consulting services; trust, securitization and structured finance, and stock transfer agency; and private banking and information technology-related services. Mizuho Financial Group, Inc. was founded in 2000 and is headquartered in Tokyo, Japan.
Address:1-5-5 Otemachi, Tokyo, Japan, 100-8176
Website:https://www.mizuho-fg.co.jp
CUSIP:60687Y109
CIK:0001335730
ISIN:US60687Y1091
FIGI:BBG000Q85HQ2
LEI:353800CI5L6DDAN5XZ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.47 
Forward P/E:5.90 
Price to Sales:0.02 
Price to Book:0.29 
EPS Ratio:0.53 
DivYield:0.03 
Div/Share:140.00 
Revenue:3,905.985B 
Shares:12.232B 
Market Cap:108.252B 

TECHNICAL INDICATORS

MA5:8.770.9%
MA10:8.632.5%
MA20:8.533.7%
MA50:8.257.3%
MA100:8.375.7%
MA200:7.4918.1%
STO9:91.67 
STO14:94.87 
RSI14:67.25 
MTM14:0.73
ROC14:0.09 
ATR:0.18 
Week High:8.890.5%
Week Low:8.435.0%
Month High:8.890.5%
Month Low:8.0318.1%
Year High:10.2816.1%
Year Low:5.0874.2%
Volatility:15.76 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.10
30 Sep 2024$0.09
27 Mar 2024$0.07
28 Sep 2023$0.07
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.07
30 Mar 2021$0.07
29 Sep 2020$0.07