| E | Eni S.P.A. ADR | 55.25 | 53.43 | 55.22 | 464.5K | 1.12 | | 2.07 | |
| EAF | Graftech International Ltd | 6.700 | 6.100 | 6.240 | 221.1K | -0.280 | | 4.27 | |
| EAI | Entergy Arkansas Inc | 20.18 | 20.00 | 20.00 | 19.0K | -0.19 | | 0.92 | |
| EARN | Ellington Credit Company | 4.525 | 4.370 | 4.370 | 317.1K | -0.110 | | 2.46 | |
| EAT | Brinker International | 137.6 | 129.6 | 133.7 | 663.2K | -3.9 | | 2.83 | |
| EB | Eventbrite Inc | 4.510 | 4.480 | 4.505 | 18.88M | 0.070 | | 1.58 | |
| EBF | Ennis Inc | 21.41 | 21.26 | 21.34 | 45.9K | -0.12 | | 0.56 | |
| EBS | Emergent Biosolutions | 8.150 | 7.900 | 7.930 | 405.9K | -0.150 | | 1.86 | |
| EC | Ecopetrol S.A. ADR | 15.15 | 14.68 | 15.01 | 2.68M | 0.21 | | 1.39 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 13.66 | 13.39 | 13.41 | 671.5K | -0.26 | | 1.90 | |
| ECC | Eagle Point Credit Inc | 3.700 | 3.630 | 3.695 | 819.1K | 0.015 | | 0.41 | |
| ECC-D | Eagle Point Credit Company Inc | 18.19 | 17.97 | 18.11 | 15.0K | 0.08 | | 0.42 | |
| ECCC | Eagle Point Credit Company | 24.67 | 24.45 | 24.55 | 2.7K | 0.00 | | 0.00 | |
| ECCpD | | 18.19 | 17.97 | 18.11 | 13.5K | 0.08 | | 0.42 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 24.75 | 24.59 | 24.60 | 13.7K | -0.09 | | 0.36 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.31 | 23.30 | 23.31 | 600 | 0.01 | | 0.04 | |
| ECCW | Eagle Point Credit Company | 25.20 | 24.98 | 24.98 | 1.8K | 0.00 | | 0.00 | |
| ECCX | Eagle Point Credit Company | 25.00 | 24.95 | 25.00 | 800 | 0.00 | | 0.00 | |
| ECG | Everus Construction Group Inc | 119.3 | 115.1 | 117.4 | 135.1K | 2.2 | | 1.93 | |
| ECL | Ecolab Inc | 265.2 | 260.5 | 261.3 | 779.0K | -2.9 | | 1.09 | |
| ECO | Okeanis Eco Tankers Corp | 50.16 | 48.11 | 49.90 | 201.6K | 0.89 | | 1.82 | |
| ECVT | Pq Group Holdings Inc | 13.24 | 12.82 | 12.84 | 889.1K | -0.16 | | 1.23 | |
| ED | Consolidated Edison Company | 112.1 | 110.9 | 111.7 | 677.3K | 0.2 | | 0.14 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.350 | 5.195 | 5.200 | 458.3K | -0.120 | | 2.26 | |
| EDF | Virtus Emerging Markets Income Fund | 4.980 | 4.835 | 4.840 | 306.8K | -0.130 | | 2.62 | |
| EDN | Empresa Distribuidora Y Comercializadora | 29.94 | 27.24 | 27.79 | 376.8K | -0.25 | | 0.89 | |
| EDU | New Oriental Education & Technology | 55.75 | 54.43 | 54.43 | 217.2K | -1.29 | | 2.31 | |
| EE | Excelerate Energy Inc Cl A | 33.84 | 32.80 | 33.46 | 339.4K | 0.30 | | 0.90 | |
| EEA | European Equity Fund | 9.800 | 9.630 | 9.650 | 13.3K | -0.100 | | 1.03 | |
| EEX | Emerald Expositions Events Inc | 4.520 | 4.470 | 4.510 | 7.7K | -0.030 | | 0.66 | |
| EFC | Ellington Financial Llc | 11.75 | 11.54 | 11.55 | 852.5K | -0.15 | | 1.28 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.44 | 24.17 | 24.17 | 9.5K | -0.16 | | 0.66 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.43 | 25.08 | 25.25 | 7.7K | -0.02 | | 0.08 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.13 | 22.82 | 22.97 | 2.2K | -0.56 | | 2.36 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.44 | 24.17 | 24.17 | 7.7K | -0.16 | | 0.66 | |
| EFCpC | | 25.44 | 25.08 | 25.25 | 7.2K | -0.02 | | 0.08 | |
| EFCpD | | 23.13 | 22.82 | 22.97 | 1.6K | -0.56 | | 2.36 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.34 | 10.11 | 10.14 | 572.3K | -0.20 | | 1.94 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.52 | 10.35 | 10.38 | 127.5K | -0.25 | | 2.36 | |
| EFX | Equifax Inc | 175.2 | 170.9 | 171.9 | 1.8M | -2.7 | | 1.52 | |
| EFXT | Enerflex Ltd | 21.65 | 21.12 | 21.56 | 332.5K | 0.23 | | 1.08 | |
| EG | Everest Re Group | 324.5 | 316.7 | 317.9 | 78.7K | -6.0 | | 1.84 | |
| EGO | Eldorado Gold Corp | 34.41 | 32.75 | 33.80 | 1.3M | 0.76 | | 2.30 | |
| EGP | Eastgroup Properties | 185.7 | 182.2 | 183.2 | 192.8K | -0.9 | | 0.48 | |
| EGY | Vaalco Energy Inc | 6.530 | 6.143 | 6.440 | 1.37M | 0.180 | | 2.88 | |
| EHAB | Enhabit Inc | 13.68 | 13.65 | 13.66 | 418.8K | 0.00 | | 0.00 | |
| EHC | Encompass Health Corp | 99.05 | 97.06 | 97.58 | 371.9K | -0.17 | | 0.17 | |
| EHI | Western Asset Global High | 5.930 | 5.810 | 5.830 | 91.2K | -0.075 | | 1.27 | |
| EIC | Eagle Point Income Company | 9.590 | 9.380 | 9.410 | 83.6K | -0.120 | | 1.26 | |
| EICA | Eagle Point Income Inc | 24.91 | 24.89 | 24.89 | 2.9K | 0.00 | | 0.00 | |
| EICC | Eagle Point Income Company Inc | 24.98 | 24.96 | 24.97 | 63.5K | 0.02 | | 0.08 | |
| EIG | Employers Holdings Inc | 40.97 | 40.26 | 40.39 | 75.7K | -0.29 | | 0.71 | |
| EIIA | Eagle Point Institutional Income Fund | 25.11 | 24.92 | 24.97 | 21.6K | 0.02 | | 0.08 | |
| EIX | Edison International | 71.45 | 69.95 | 70.29 | 1.15M | -0.47 | | 0.66 | |
| EL | Estee Lauder Companies | 70.40 | 67.02 | 67.23 | 1.99M | -2.52 | | 3.61 | |
| ELAN | Elanco Animal Health Inc | 24.77 | 22.74 | 23.12 | 3.5M | -1.45 | | 5.90 | |
| ELC | Entergy Louisiana Llc | 20.30 | 20.18 | 20.20 | 13.6K | -0.15 | | 0.74 | |
| ELF | E.L.F. Beauty Inc | 68.08 | 60.90 | 61.07 | 1.58M | -5.81 | | 8.69 | |
| ELME | Elme Communities | 2.075 | 2.010 | 2.025 | 875.1K | 0.005 | | 0.25 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 11.76 | 11.40 | 11.41 | 447.0K | -0.11 | | 0.95 | |
| ELS | Equity Lifestyle Properties | 62.63 | 61.87 | 62.12 | 365.6K | -0.69 | | 1.10 | |
| ELV | Elevance Health Inc | 293.9 | 282.5 | 286.3 | 705.7K | -7.9 | | 2.67 | |
| EMA | Emera Inc | 51.57 | 51.00 | 51.38 | 195.3K | -0.19 | | 0.37 | |
| EMBJ | Embraer S.A. ADR | 57.63 | 54.65 | 55.94 | 928.8K | -1.14 | | 2.00 | |
| EMD | Western Asset Emerging Market Debt Fund | 9.920 | 9.640 | 9.650 | 390.3K | -0.260 | | 2.62 | |
| EME | Emcor Group | 747.5 | 721.2 | 733.0 | 86.6K | 6.6 | | 0.91 | |
| EMF | Templeton Emerging Markets Fund | 17.20 | 16.84 | 16.97 | 99.3K | -0.01 | | 0.06 | |
| EMN | Eastman Chemical Company | 72.60 | 70.85 | 71.22 | 842.6K | -1.30 | | 1.79 | |
| EMO | Clearbridge Energy MLP Opportu | 54.32 | 52.36 | 53.23 | 52.7K | -0.24 | | 0.45 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.74 | 20.65 | 20.67 | 8.2K | -0.05 | | 0.24 | |
| EMR | Emerson Electric Company | 127.6 | 123.4 | 125.4 | 1.97M | -0.9 | | 0.72 | |
| ENB | Enbridge Inc | 55.00 | 54.36 | 54.59 | 3.9M | 0.09 | | 0.17 | |
| ENIC | Enersis Chile S.A. ADR | 3.890 | 3.810 | 3.850 | 415.2K | 0.000 | | 0.00 | |
| ENJ | Entergy New Orleans Inc | 20.80 | 20.80 | 20.80 | 100 | 0.06 | | 0.29 | |
| ENO | Entergy New Orleans Incfirst | 22.33 | 22.03 | 22.21 | 2.1K | 0.02 | | 0.09 | |
| ENOV | Enovis Corp | 23.60 | 21.80 | 21.82 | 318.0K | -1.55 | | 6.63 | |
| ENR | Energizer Holdings Inc | 17.26 | 16.88 | 17.00 | 433.2K | -0.23 | | 1.33 | |
| ENS | Enersys Inc | 172.3 | 167.0 | 171.4 | 122.8K | 2.0 | | 1.18 | |
| ENVA | Enova International Inc | 134.4 | 129.3 | 129.7 | 166.6K | -4.3 | | 3.20 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.750 | 5.530 | 5.553 | 115.2K | -0.160 | | 2.80 | |
| EOG | Eog Resources | 150.1 | 146.9 | 149.5 | 2.09M | 2.1 | | 1.40 | |
| EOI | Eaton Vance Enhance Equity | 18.61 | 18.09 | 18.12 | 63.5K | -0.51 | | 2.74 | |
| EOS | Eaton Vance Enhanced Equity II | 20.00 | 19.45 | 19.49 | 169.0K | -0.45 | | 2.25 | |
| EOT | Eaton Vance Muni Income Trust | 17.11 | 16.90 | 16.92 | 24.8K | -0.14 | | 0.82 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 51.11 | 50.75 | 50.90 | 27.2K | 0.04 | | 0.08 | |
| EPAC | Actuant Corp | 35.23 | 33.82 | 34.36 | 408.2K | -0.20 | | 0.58 | |
| EPAM | Epam Systems Inc | 137.2 | 132.5 | 135.2 | 380.5K | -1.0 | | 0.71 | |
| EPC | Edgewell Personal Care | 21.80 | 20.90 | 21.01 | 704.2K | -0.06 | | 0.28 | |
| EPD | Enterprise Products Partners LP | 39.74 | 39.10 | 39.27 | 3.65M | 0.18 | | 0.46 | |
| EPpC | | 51.11 | 50.75 | 50.90 | 26.7K | 0.04 | | 0.08 | |
| EPR | Entertainment Properties Trust | 49.86 | 48.36 | 48.70 | 624.6K | -0.90 | | 1.81 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.83 | 22.10 | 22.10 | 6.4K | -0.62 | | 2.73 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.52 | 30.42 | 30.42 | 600 | 0.00 | | 0.00 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.56 | 20.07 | 20.07 | 2.1K | -0.24 | | 1.18 | |
| EPRpC | | 22.83 | 22.10 | 22.10 | 5.6K | -0.62 | | 2.73 | |
| EPRpE | | 30.52 | 30.42 | 30.42 | 467 | 0.00 | | 0.00 | |
| EPRpG | | 20.56 | 20.07 | 20.07 | 1.5K | -0.24 | | 1.18 | |
| EPRT | Essential Properties Realty Trust Inc | 31.01 | 30.31 | 30.39 | 998.2K | -0.36 | | 1.17 | |
| EQBK | Equity Bncsrs Cm A | 44.15 | 43.25 | 43.76 | 24.6K | -0.14 | | 0.32 | |
| EQH | Axa Equitable Holdings Inc | 39.00 | 35.21 | 35.33 | 6.65M | -3.19 | | 8.28 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 19.80 | 19.58 | 19.67 | 71.5K | -0.13 | | 0.66 | |
| EQH-C | Equitable Holdings Inc | 16.14 | 15.88 | 16.02 | 38.0K | -0.07 | | 0.44 | |
| EQHpA | | 19.94 | 19.58 | 19.67 | 53.1K | -0.13 | | 0.66 | |
| EQHpC | | 16.14 | 15.88 | 16.03 | 35.0K | -0.07 | | 0.43 | |
| EQNR | Equinor ASA ADR | 41.57 | 40.75 | 41.53 | 6.06M | 0.41 | | 1.00 | |
| EQR | Equity Residential | 59.72 | 58.50 | 58.71 | 1.14M | -0.76 | | 1.28 | |
| EQS | Equus Total Return | 2.050 | 1.770 | 1.870 | 10.0K | 0.080 | | 4.47 | |
| EQT | Eqt Corp | 68.24 | 66.75 | 67.53 | 2.87M | 0.67 | | 1.00 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 25.44 | 24.22 | 25.05 | 419.3K | 0.49 | | 2.00 | |
| ES | Eversource Energy | 68.23 | 67.05 | 67.56 | 1.1M | -0.37 | | 0.54 | |
| ESAB | Esab Corp | 92.36 | 89.70 | 91.58 | 445.2K | -0.87 | | 0.94 | |
| ESE | Esco Technologies Inc | 279.5 | 271.0 | 279.3 | 281.4K | 1.6 | | 0.58 | |
| ESI | Element Solutions Inc | 33.88 | 33.09 | 33.36 | 1.28M | -0.62 | | 1.82 | |
| ESNT | Essent Group Ltd | 58.50 | 56.10 | 57.74 | 216.1K | -0.85 | | 1.45 | |
| ESRT | Empire State Realty Trust Inc | 4.980 | 4.870 | 4.960 | 1.52M | 0.000 | | 0.00 | |
| ESS | Essex Property Trust | 244.3 | 238.5 | 239.6 | 229.4K | -4.1 | | 1.68 | |
| ESTC | Elastic N.V. | 50.76 | 47.49 | 48.53 | 820.3K | -2.79 | | 5.44 | |
| ET | Energy Transfer LP | 19.82 | 19.42 | 19.69 | 15.81M | 0.25 | | 1.29 | |
| ET-I | Energy Transfer L.P. Series I | 11.63 | 11.50 | 11.61 | 61.2K | 0.01 | | 0.12 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.28 | 13.95 | 13.96 | 90.2K | -0.36 | | 2.51 | |
| ETD | Ethan Allen Interiors Inc | 22.25 | 22.00 | 22.18 | 215.4K | -0.16 | | 0.72 | |
| ETG | Eaton Vance Tax-Advantaged Global | 19.85 | 19.52 | 19.55 | 174.7K | -0.33 | | 1.66 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 24.00 | 24.00 | 24.00 | 100 | 0.25 | | 1.05 | |
| ETIp | | 24.00 | 24.00 | 24.00 | 100 | 0.25 | | 1.05 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.000 | 7.880 | 7.880 | 223.9K | -0.120 | | 1.50 | |
| ETN | Eaton Corp | 365.5 | 355.5 | 357.2 | 1.24M | 0.3 | | 0.07 | |
| ETO | Eaton Vance Tax-Advantage Global | 26.41 | 25.75 | 25.90 | 50.2K | -0.37 | | 1.41 | |
| ETpI | | 11.63 | 11.50 | 11.61 | 59.4K | 0.01 | | 0.12 | |
| ETR | Entergy Corp | 112.0 | 102.8 | 109.9 | 5.71M | 7.0 | | 6.82 | |
| ETV | Eaton Vance Corp | 13.52 | 13.23 | 13.28 | 176.7K | -0.28 | | 2.06 | |
| ETW | Eaton Vance Corp | 8.711 | 8.510 | 8.517 | 350.1K | -0.140 | | 1.62 | |
| ETX | Eaton Vance Municipal Income T | 18.92 | 18.45 | 18.51 | 25.2K | -0.42 | | 2.22 | |
| ETY | Eaton Vance Tax-Managed Diversified | 13.41 | 13.17 | 13.20 | 202.6K | -0.24 | | 1.79 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.30 | 10.30 | 10.30 | 500 | 0.16 | | 1.54 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3249 | 0.2800 | 0.3249 | 3.6K | -0.0050 | | 1.52 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.09 | 10.07 | 10.07 | 75.9K | 0.00 | | 0.00 | |
| EVAC.U | | 10.30 | 10.30 | 10.30 | 500 | 0.16 | | 1.54 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3249 | 0.2800 | 0.3249 | 3.6K | -0.0050 | | 1.52 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.080 | 2.980 | 3.010 | 174.7K | -0.030 | | 0.99 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.4000 | 0.3658 | 0.3807 | 37.3K | -0.0093 | | 2.38 | |
| EVEX | Eve Holding Inc | 2.670 | 2.410 | 2.440 | 1.17M | -0.140 | | 5.45 | |
| EVEX.WS | | 0.4000 | 0.3658 | 0.3807 | 37.1K | -0.0093 | | 2.38 | |
| EVF | Eaton Vance Senior Income Trust | 4.940 | 4.850 | 4.850 | 133.6K | -0.080 | | 1.62 | |
| EVG | Eaton Vance Short Diversified | 10.49 | 10.40 | 10.45 | 18.9K | -0.05 | | 0.48 | |
| EVH | Evolent Health Inc Cl A Com | 2.350 | 2.190 | 2.200 | 1.71M | -0.180 | | 7.56 | |
| EVMN | Evommune Inc | 23.63 | 22.20 | 22.20 | 114.4K | -1.49 | | 6.29 | |
| EVN | Eaton Vance Muni Income Trust | 10.24 | 10.10 | 10.15 | 136.7K | -0.09 | | 0.88 | |
| EVR | Evercore Partners Inc | 285.1 | 274.5 | 279.0 | 187.3K | -5.7 | | 2.00 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.32 | 23.74 | 23.76 | 181.7K | -0.28 | | 1.16 | |
| EVTC | Evertec Inc | 28.23 | 27.10 | 27.29 | 228.2K | -1.02 | | 3.60 | |
| EVTL | Vertical Aerospace Ltd | 2.430 | 2.010 | 2.060 | 3.27M | -0.330 | | 13.81 | |
| EVTR | Eaton Vance Total Return Bond ETF | 50.62 | 50.41 | 50.55 | 410.1K | -0.07 | | 0.14 | |
| EW | Edwards Lifesciences Corp | 81.84 | 78.57 | 79.34 | 2.92M | -2.76 | | 3.36 | |
| EXG | Eaton Vance Tax-Managed Global | 8.490 | 8.290 | 8.310 | 589.8K | -0.190 | | 2.24 | |
| EXK | Endeavour Silver Corp | 9.130 | 8.475 | 8.905 | 5.97M | 0.345 | | 4.03 | |
| EXP | Eagle Materials Inc | 184.9 | 180.5 | 182.3 | 206.7K | -1.6 | | 0.87 | |
| EXPD | Expeditors Intl | 142.9 | 140.7 | 141.2 | 318.5K | -1.4 | | 1.01 | |
| EXR | Extra Space Storage Inc | 131.2 | 128.8 | 129.0 | 391.9K | -1.5 | | 1.17 | |