| E | Eni S.P.A. ADR | 37.31 | 36.83 | 37.31 | 236.1K | -0.02 | | 0.05 | |
| EAF | Graftech International Ltd | 12.28 | 11.63 | 12.16 | 117.6K | 0.19 | | 1.59 | |
| EAI | Entergy Arkansas Inc | 21.16 | 21.01 | 21.16 | 5.6K | 0.14 | | 0.65 | |
| EARN | Ellington Credit Company | 5.310 | 5.100 | 5.303 | 338.0K | 0.173 | | 3.37 | |
| EAT | Brinker International | 136.5 | 125.0 | 135.0 | 983.4K | 7.8 | | 6.11 | |
| EB | Eventbrite Inc | 2.585 | 2.490 | 2.585 | 362.2K | 0.075 | | 2.99 | |
| EBF | Ennis Inc | 17.10 | 16.76 | 17.08 | 77.2K | 0.31 | | 1.83 | |
| EBR | Centrais Electricas Brazil ADR | 11.05 | 10.39 | 11.05 | 1.89M | 0.11 | | 1.01 | |
| EBR.B | Centrais Eletricas Brasileiras ADR | 11.71 | 11.27 | 11.71 | 10.7K | 0.08 | | 0.69 | |
| EBS | Emergent Biosolutions | 10.17 | 9.01 | 10.05 | 780.8K | 0.97 | | 10.68 | |
| EC | Ecopetrol S.A. ADR | 10.100 | 9.810 | 9.830 | 2.28M | -0.290 | | 2.87 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.46 | 15.16 | 15.36 | 401.8K | 0.16 | | 1.05 | |
| ECC | Eagle Point Credit Inc | 5.970 | 5.500 | 5.650 | 1.89M | 0.130 | | 2.36 | |
| ECC-D | Eagle Point Credit Company Inc | 19.51 | 19.38 | 19.44 | 10.5K | -0.02 | | 0.09 | |
| ECCC | Eagle Point Credit Company | 23.55 | 23.48 | 23.54 | 4.3K | 0.14 | | 0.60 | |
| ECCF | Eagle Point Credit Company Inc | 25.34 | 25.19 | 25.34 | 1.7K | -0.02 | | 0.08 | |
| ECCpD | | 19.42 | 19.38 | 19.39 | 7.7K | -0.05 | | 0.24 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.24 | 25.21 | 25.22 | 1.9K | -0.05 | | 0.20 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.65 | 23.58 | 23.63 | 4.9K | 0.00 | | 0.02 | |
| ECCW | Eagle Point Credit Company | 24.08 | 23.95 | 24.03 | 1.3K | -0.21 | | 0.85 | |
| ECCX | Eagle Point Credit Company | 25.06 | 24.90 | 24.99 | 4.3K | 0.09 | | 0.36 | |
| ECG | Everus Construction Group Inc | 83.01 | 78.14 | 82.53 | 459.6K | 2.11 | | 2.62 | |
| ECL | Ecolab Inc | 268.7 | 261.7 | 267.1 | 1.12M | 5.3 | | 2.02 | |
| ECO | Okeanis Eco Tankers Corp | 37.53 | 36.02 | 37.49 | 360.1K | 0.71 | | 1.93 | |
| ECVT | Pq Group Holdings Inc | 8.500 | 8.200 | 8.400 | 923.9K | 0.260 | | 3.19 | |
| ED | Consolidated Edison Company | 103.3 | 99.6 | 100.1 | 2.37M | -0.8 | | 0.79 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.360 | 5.282 | 5.330 | 236.7K | 0.000 | | 0.00 | |
| EDF | Virtus Emerging Markets Income Fund | 4.835 | 4.810 | 4.812 | 89.1K | -0.028 | | 0.58 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.54 | 29.00 | 29.70 | 82.3K | -1.72 | | 5.47 | |
| EDU | New Oriental Education & Technology | 51.86 | 50.10 | 51.64 | 427.1K | 0.46 | | 0.90 | |
| EE | Excelerate Energy Inc Cl A | 27.01 | 25.78 | 26.80 | 273.0K | 0.21 | | 0.79 | |
| EEA | European Equity Fund | 10.57 | 10.36 | 10.49 | 15.8K | 0.11 | | 1.01 | |
| EEX | Emerald Expositions Events Inc | 3.970 | 3.760 | 3.940 | 32.1K | 0.210 | | 5.63 | |
| EFC | Ellington Financial Llc | 13.86 | 13.66 | 13.80 | 1.08M | 0.14 | | 0.99 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.20 | 25.13 | 25.13 | 2.1K | -0.08 | | 0.32 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.40 | 23.20 | 23.26 | 3.1K | -0.16 | | 0.70 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.25 | 25.23 | 25.23 | 900 | 0.07 | | 0.28 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.48 | 23.01 | 23.75 | 2.3K | -0.32 | | 1.33 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.22 | 25.19 | 25.22 | 445 | 0.09 | | 0.36 | |
| EFCpB | | 23.36 | 23.25 | 23.27 | 2.3K | 0.01 | | 0.04 | |
| EFCpC | | 25.20 | 25.15 | 25.18 | 4.0K | -0.05 | | 0.20 | |
| EFCpD | | 24.48 | 23.01 | 23.75 | 2.1K | -0.32 | | 1.33 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.06 | 10.95 | 11.05 | 208.7K | 0.09 | | 0.82 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.23 | 11.15 | 11.20 | 242.9K | 0.04 | | 0.36 | |
| EFX | Equifax Inc | 216.0 | 206.8 | 213.9 | 920.5K | 7.3 | | 3.54 | |
| EFXT | Enerflex Ltd | 13.60 | 13.09 | 13.55 | 486.9K | 0.21 | | 1.54 | |
| EG | Everest Re Group | 315.4 | 304.8 | 311.4 | 285.1K | 6.3 | | 2.05 | |
| EGO | Eldorado Gold Corp | 27.61 | 26.21 | 27.15 | 900.9K | 0.35 | | 1.31 | |
| EGP | Eastgroup Properties | 179.8 | 174.9 | 179.8 | 167.4K | 4.1 | | 2.32 | |
| EGY | Vaalco Energy Inc | 3.565 | 3.462 | 3.530 | 807.0K | -0.020 | | 0.56 | |
| EHAB | Enhabit Inc | 8.690 | 8.110 | 8.500 | 327.3K | 0.390 | | 4.81 | |
| EHC | Encompass Health Corp | 115.9 | 113.2 | 114.4 | 267.5K | 1.6 | | 1.44 | |
| EHI | Western Asset Global High | 6.340 | 6.300 | 6.330 | 75.0K | 0.050 | | 0.80 | |
| EIC | Eagle Point Income Company | 11.26 | 11.10 | 11.15 | 212.6K | 0.03 | | 0.27 | |
| EICA | Eagle Point Income Inc | 24.69 | 24.69 | 24.69 | 150 | 0.00 | | 0.02 | |
| EICB | Eagle Point Income Company Inc | 25.04 | 25.00 | 25.01 | 28.9K | -0.01 | | 0.04 | |
| EICC | Eagle Point Income Company Inc | 25.42 | 25.20 | 25.23 | 64.1K | 0.05 | | 0.18 | |
| EIG | Employers Holdings Inc | 39.88 | 38.90 | 39.44 | 105.9K | 0.69 | | 1.78 | |
| EIIA | Eagle Point Institutional Income Fund | 25.19 | 25.15 | 25.18 | 8.0K | 0.03 | | 0.11 | |
| EIX | Edison International | 59.77 | 58.30 | 58.58 | 2.79M | 0.51 | | 0.88 | |
| EL | Estee Lauder Companies | 89.94 | 85.87 | 89.91 | 1.38M | 3.29 | | 3.80 | |
| ELAN | Elanco Animal Health Inc | 22.29 | 21.44 | 22.27 | 6.45M | 1.03 | | 4.85 | |
| ELC | Entergy Louisiana Llc | 20.96 | 20.85 | 20.92 | 9.3K | 0.07 | | 0.31 | |
| ELF | E.L.F. Beauty Inc | 70.80 | 67.37 | 70.08 | 1.2M | 1.70 | | 2.49 | |
| ELME | Elme Communities | 17.04 | 16.93 | 16.98 | 1.28M | 0.07 | | 0.41 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 10.26 | 10.04 | 10.18 | 125.1K | -0.04 | | 0.39 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.700 | 9.480 | 9.610 | 2.0K | -0.090 | | 0.93 | |
| ELS | Equity Lifestyle Properties | 63.44 | 61.80 | 63.02 | 993.2K | 1.13 | | 1.82 | |
| ELV | Elevance Health Inc | 324.4 | 313.0 | 321.9 | 569.5K | 7.9 | | 2.53 | |
| EMA | Emera Inc | 47.87 | 47.03 | 47.40 | 95.0K | -0.35 | | 0.73 | |
| EMBJ | Embraer S.A. | 64.46 | 60.59 | 60.99 | 563.6K | -1.07 | | 1.72 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.45 | 10.27 | 10.41 | 114.3K | 0.03 | | 0.29 | |
| EME | Emcor Group | 585.3 | 564.9 | 581.0 | 310.3K | -1.8 | | 0.31 | |
| EMF | Templeton Emerging Markets Fund | 16.59 | 16.12 | 16.56 | 14.7K | -0.07 | | 0.42 | |
| EMN | Eastman Chemical Company | 60.09 | 56.62 | 59.56 | 840.7K | 3.19 | | 5.66 | |
| EMO | Clearbridge Energy MLP Opportu | 44.20 | 43.65 | 43.92 | 67.5K | -0.08 | | 0.18 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.03 | 20.91 | 20.94 | 8.7K | 0.08 | | 0.38 | |
| EMR | Emerson Electric Company | 129.4 | 123.7 | 128.2 | 1.95M | 4.5 | | 3.65 | |
| ENB | Enbridge Inc | 48.49 | 47.68 | 47.95 | 2.63M | -0.36 | | 0.75 | |
| ENIC | Enersis Chile S.A. ADR | 3.740 | 3.640 | 3.705 | 311.7K | -0.005 | | 0.13 | |
| ENJ | Entergy New Orleans Inc | 21.50 | 21.34 | 21.37 | 2.1K | 0.22 | | 1.02 | |
| ENO | Entergy New Orleans Incfirst | 22.70 | 22.31 | 22.59 | 13.4K | 0.29 | | 1.28 | |
| ENOV | Enovis Corp | 29.34 | 26.80 | 28.76 | 486.5K | 1.93 | | 7.19 | |
| ENR | Energizer Holdings Inc | 18.56 | 17.71 | 18.29 | 856.5K | 0.62 | | 3.48 | |
| ENS | Enersys Inc | 139.0 | 132.3 | 138.2 | 345.9K | 5.3 | | 3.96 | |
| ENVA | Enova International Inc | 126.0 | 119.8 | 124.2 | 54.0K | 3.8 | | 3.14 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.690 | 5.591 | 5.690 | 75.6K | 0.110 | | 1.97 | |
| EOG | Eog Resources | 107.9 | 105.2 | 107.0 | 1.68M | 0.9 | | 0.88 | |
| EOI | Eaton Vance Enhance Equity | 19.63 | 19.21 | 19.44 | 55.7K | 0.15 | | 0.78 | |
| EOS | Eaton Vance Enhanced Equity II | 22.15 | 21.77 | 21.92 | 105.9K | 0.18 | | 0.83 | |
| EOT | Eaton Vance Muni Income Trust | 16.85 | 16.49 | 16.66 | 49.0K | -0.21 | | 1.24 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.45 | 49.15 | 49.37 | 3.0K | -0.13 | | 0.26 | |
| EPAC | Actuant Corp | 38.30 | 37.15 | 37.81 | 125.9K | 0.63 | | 1.69 | |
| EPAM | Epam Systems Inc | 185.3 | 178.7 | 181.1 | 405.0K | 2.3 | | 1.29 | |
| EPC | Edgewell Personal Care | 17.82 | 17.15 | 17.54 | 287.2K | 0.52 | | 3.03 | |
| EPD | Enterprise Products Partners LP | 32.49 | 31.75 | 32.44 | 3.96M | 0.55 | | 1.71 | |
| EPpC | | 49.42 | 49.20 | 49.22 | 1.5K | -0.15 | | 0.30 | |
| EPR | Entertainment Properties Trust | 52.30 | 51.31 | 51.85 | 216.2K | 0.60 | | 1.17 | |
| EPR-C | Epr Pptys [Epr/Pc] | 23.07 | 22.90 | 22.99 | 1.6K | -0.06 | | 0.26 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.68 | 30.65 | 30.68 | 800 | -0.29 | | 0.94 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.47 | 20.00 | 20.20 | 5.2K | 0.10 | | 0.50 | |
| EPRpC | | 23.32 | 22.78 | 23.32 | 5.2K | 0.33 | | 1.44 | |
| EPRpE | | 31.20 | 30.39 | 30.39 | 54.1K | -0.29 | | 0.95 | |
| EPRpG | | 20.40 | 20.02 | 20.33 | 1.3K | 0.13 | | 0.64 | |
| EPRT | Essential Properties Realty Trust Inc | 31.47 | 30.89 | 31.47 | 1.59M | 0.60 | | 1.94 | |
| EQBK | Equity Bncsrs Cm A | 42.63 | 41.86 | 42.51 | 97.4K | 0.97 | | 2.34 | |
| EQH | Axa Equitable Holdings Inc | 45.14 | 43.57 | 45.12 | 1.93M | 1.32 | | 3.01 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 19.85 | 19.55 | 19.59 | 70.7K | -0.13 | | 0.66 | |
| EQH-C | Equitable Holdings Inc | 16.15 | 15.86 | 16.00 | 45.8K | -0.04 | | 0.25 | |
| EQHpA | | 19.82 | 19.47 | 19.59 | 45.2K | -0.10 | | 0.51 | |
| EQHpC | | 16.15 | 15.82 | 16.05 | 40.4K | -0.01 | | 0.06 | |
| EQNR | Equinor ASA ADR | 23.10 | 22.66 | 23.00 | 4.09M | -0.04 | | 0.17 | |
| EQR | Equity Residential | 60.86 | 59.39 | 60.57 | 1.04M | 1.41 | | 2.37 | |
| EQS | Equus Total Return | 1.990 | 1.910 | 1.910 | 1.7K | 0.100 | | 5.52 | |
| EQT | Eqt Corp | 57.37 | 55.13 | 57.04 | 7.0M | 0.68 | | 1.21 | |
| EQV | Eqv Ventures Acquisition Corp Cl A | 10.46 | 10.43 | 10.46 | 258.2K | 0.01 | | 0.05 | |
| EQV.U | Eqv Ventures Acquisition Corp | 10.77 | 10.48 | 10.77 | 2.1K | 0.08 | | 0.75 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.W | Eqv Ventures Acquisition Corp WT | 0.6200 | 0.5700 | 0.6200 | 5.6K | 0.0400 | | 6.90 | |
| EQV.WS | | 0.6200 | 0.5700 | 0.6200 | 5.6K | 0.0400 | | 6.90 | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERJ | Embraer-Empresa Brasileira DE | 65.05 | 64.31 | 64.48 | 646.7K | -0.74 | | 1.13 | |
| ERO | Ero Copper Corp | 21.70 | 20.17 | 21.61 | 411.9K | 0.67 | | 3.20 | |
| ES | Eversource Energy | 65.07 | 63.53 | 64.56 | 2.2M | 1.02 | | 1.60 | |
| ESAB | Esab Corp | 106.6 | 103.5 | 106.0 | 261.1K | 1.6 | | 1.53 | |
| ESE | Esco Technologies Inc | 229.5 | 211.8 | 215.9 | 248.2K | 5.7 | | 2.71 | |
| ESI | Element Solutions Inc | 24.54 | 23.31 | 24.39 | 3.98M | 1.39 | | 6.04 | |
| ESNT | Essent Group Ltd | 63.22 | 61.94 | 62.50 | 324.7K | 0.89 | | 1.44 | |
| ESRT | Empire State Realty Trust Inc | 6.705 | 6.550 | 6.660 | 941.5K | 0.070 | | 1.06 | |
| ESS | Essex Property Trust | 262.2 | 256.1 | 261.2 | 175.9K | 5.4 | | 2.10 | |
| ESTC | Elastic N.V. | 76.00 | 68.78 | 70.02 | 5.94M | -12.02 | | 14.65 | |
| ET | Energy Transfer LP | 16.74 | 16.33 | 16.50 | 22.59M | -0.14 | | 0.81 | |
| ET-I | Energy Transfer L.P. Series I | 11.62 | 11.41 | 11.47 | 76.1K | -0.10 | | 0.86 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.83 | 14.61 | 14.82 | 65.7K | 0.17 | | 1.16 | |
| ETD | Ethan Allen Interiors Inc | 23.23 | 22.38 | 23.01 | 156.9K | 0.81 | | 3.65 | |
| ETG | Eaton Vance Tax-Advantaged Global | 21.28 | 20.87 | 21.16 | 105.2K | 0.23 | | 1.10 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.40 | 23.00 | 23.00 | 1.1K | -0.19 | | 0.82 | |
| ETIp | | 23.13 | 22.90 | 22.90 | 11.1K | -0.10 | | 0.43 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.660 | 8.530 | 8.583 | 154.6K | 0.063 | | 0.74 | |
| ETN | Eaton Corp | 333.4 | 320.2 | 331.8 | 2.71M | 3.8 | | 1.15 | |
| ETO | Eaton Vance Tax-Advantage Global | 27.89 | 27.37 | 27.81 | 18.4K | 0.31 | | 1.13 | |
| ETpI | | 11.59 | 11.42 | 11.59 | 42.9K | 0.12 | | 1.05 | |
| ETR | Entergy Corp | 94.21 | 92.74 | 93.71 | 1.36M | 0.35 | | 0.37 | |
| ETV | Eaton Vance Corp | 13.93 | 13.68 | 13.89 | 228.9K | 0.17 | | 1.24 | |
| ETW | Eaton Vance Corp | 8.853 | 8.720 | 8.790 | 457.2K | 0.090 | | 1.03 | |
| ETX | Eaton Vance Municipal Income T | 19.21 | 19.05 | 19.08 | 9.2K | -0.01 | | 0.05 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.14 | 14.85 | 14.98 | 149.9K | 0.06 | | 0.40 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.15 | 10.15 | 10.15 | 500 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3848 | 0.3500 | 0.3713 | 3.9K | -0.0179 | | 4.60 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.040 | 10.000 | 10.000 | 18.7K | 0.000 | | 0.00 | |
| EVAC.U | | 10.15 | 10.15 | 10.15 | 490 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3848 | 0.3500 | 0.3713 | 3.9K | -0.0179 | | 4.60 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 2.740 | 2.560 | 2.730 | 320.0K | 0.160 | | 6.23 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.4860 | 0.4554 | 0.4860 | 1.5K | -0.0140 | | 2.80 | |
| EVEX | Eve Holding Inc | 3.940 | 3.490 | 3.630 | 809.5K | -0.030 | | 0.82 | |
| EVEX.WS | | 0.4860 | 0.4554 | 0.4860 | 1.5K | -0.0140 | | 2.80 | |
| EVF | Eaton Vance Senior Income Trust | 5.300 | 5.250 | 5.270 | 91.6K | 0.000 | | 0.00 | |
| EVG | Eaton Vance Short Diversified | 11.09 | 10.93 | 10.95 | 25.5K | -0.01 | | 0.09 | |
| EVH | Evolent Health Inc Cl A Com | 4.230 | 3.600 | 4.130 | 5.29M | 0.445 | | 12.08 | |
| EVMN | | 19.50 | 18.03 | 18.69 | 28.5K | -0.02 | | 0.11 | |
| EVN | Eaton Vance Muni Income Trust | 10.85 | 10.75 | 10.77 | 64.8K | -0.03 | | 0.28 | |
| EVR | Evercore Partners Inc | 308.8 | 296.9 | 306.3 | 218.5K | 10.4 | | 3.53 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.49 | 23.01 | 23.39 | 82.8K | 0.39 | | 1.70 | |
| EVTC | Evertec Inc | 29.58 | 29.04 | 29.24 | 434.9K | 0.29 | | 0.98 | |
| EVTL | Vertical Aerospace Ltd | 3.980 | 3.710 | 3.970 | 1.1M | 0.105 | | 2.72 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.75 | 51.53 | 51.68 | 682.0K | 0.08 | | 0.16 | |
| EW | Edwards Lifesciences Corp | 85.66 | 84.28 | 85.13 | 2.78M | 1.05 | | 1.25 | |
| EXG | Eaton Vance Tax-Managed Global | 8.900 | 8.770 | 8.850 | 507.2K | 0.050 | | 0.57 | |
| EXK | Endeavour Silver Corp | 7.260 | 6.790 | 7.205 | 7.48M | 0.135 | | 1.91 | |
| EXP | Eagle Materials Inc | 210.8 | 203.7 | 209.8 | 243.0K | 7.3 | | 3.61 | |
| EXPD | Expeditors Intl | 143.8 | 139.2 | 143.2 | 685.2K | 4.9 | | 3.54 | |
| EXR | Extra Space Storage Inc | 133.3 | 129.3 | 131.6 | 483.4K | 2.7 | | 2.10 | |