| E | Eni S.P.A. ADR | 37.85 | 37.60 | 37.76 | 81.3K | -0.06 | | 0.16 | |
| EAF | Graftech International Ltd | 17.08 | 15.94 | 16.23 | 58.1K | -0.47 | | 2.81 | |
| EAI | Entergy Arkansas Inc | 21.03 | 20.93 | 21.01 | 7.7K | -0.04 | | 0.19 | |
| EARN | Ellington Credit Company | 5.400 | 5.250 | 5.320 | 345.9K | 0.050 | | 0.95 | |
| EAT | Brinker International | 153.4 | 149.2 | 149.6 | 220.6K | -1.4 | | 0.89 | |
| EB | Eventbrite Inc | 4.450 | 4.440 | 4.440 | 280.7K | -0.010 | | 0.22 | |
| EBF | Ennis Inc | 18.36 | 18.01 | 18.27 | 124.4K | 0.16 | | 0.88 | |
| EBS | Emergent Biosolutions | 12.70 | 12.27 | 12.44 | 474.3K | -0.20 | | 1.58 | |
| EC | Ecopetrol S.A. ADR | 9.800 | 9.580 | 9.720 | 1.12M | 0.120 | | 1.25 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.66 | 15.57 | 15.59 | 205.5K | 0.01 | | 0.06 | |
| ECC | Eagle Point Credit Inc | 5.780 | 5.700 | 5.750 | 1.11M | -0.010 | | 0.17 | |
| ECC-D | Eagle Point Credit Company Inc | 19.72 | 19.65 | 19.69 | 6.1K | -0.01 | | 0.06 | |
| ECCC | Eagle Point Credit Company | 24.80 | 24.70 | 24.75 | 4.0K | -0.05 | | 0.20 | |
| ECCF | Eagle Point Credit Company Inc | 25.18 | 25.14 | 25.18 | 3.9K | -0.02 | | 0.10 | |
| ECCpD | | 19.72 | 19.65 | 19.69 | 5.6K | -0.01 | | 0.06 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.10 | 25.06 | 25.06 | 2.6K | 0.00 | | 0.00 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.54 | 23.43 | 23.51 | 2.9K | 0.04 | | 0.18 | |
| ECCW | Eagle Point Credit Company | 24.81 | 24.65 | 24.80 | 3.8K | 0.00 | | 0.00 | |
| ECCX | Eagle Point Credit Company | 25.24 | 25.24 | 25.24 | 198 | 0.15 | | 0.60 | |
| ECG | Everus Construction Group Inc | 90.72 | 88.94 | 90.10 | 125.6K | 0.43 | | 0.48 | |
| ECL | Ecolab Inc | 266.1 | 263.2 | 265.7 | 258.6K | 0.2 | | 0.06 | |
| ECO | Okeanis Eco Tankers Corp | 33.68 | 32.68 | 33.51 | 124.9K | 0.80 | | 2.45 | |
| ECVT | Pq Group Holdings Inc | 10.005 | 9.790 | 9.970 | 835.5K | 0.140 | | 1.43 | |
| ED | Consolidated Edison Company | 99.77 | 98.92 | 99.31 | 241.9K | -0.23 | | 0.23 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.546 | 5.514 | 5.535 | 147.0K | 0.020 | | 0.36 | |
| EDF | Virtus Emerging Markets Income Fund | 4.900 | 4.860 | 4.880 | 66.7K | 0.010 | | 0.21 | |
| EDN | Empresa Distribuidora Y Comercializadora | 32.02 | 31.20 | 31.71 | 18.2K | 0.10 | | 0.32 | |
| EDU | New Oriental Education & Technology | 56.90 | 55.28 | 55.83 | 142.7K | -0.22 | | 0.39 | |
| EE | Excelerate Energy Inc Cl A | 28.37 | 27.48 | 27.85 | 106.9K | -0.22 | | 0.78 | |
| EEA | European Equity Fund | 11.43 | 10.83 | 11.09 | 29.3K | 0.16 | | 1.46 | |
| EEX | Emerald Expositions Events Inc | 4.660 | 4.510 | 4.570 | 19.1K | 0.000 | | 0.00 | |
| EFC | Ellington Financial Llc | 13.91 | 13.78 | 13.85 | 660.0K | -0.01 | | 0.04 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.60 | 25.58 | 25.60 | 2.1K | 0.02 | | 0.08 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.80 | 23.80 | 23.80 | 500 | 0.00 | | 0.00 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.60 | 25.45 | 25.45 | 4.5K | -0.20 | | 0.78 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.00 | 23.99 | 23.99 | 300 | 0.26 | | 1.10 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.60 | 25.58 | 25.60 | 1.8K | 0.02 | | 0.08 | |
| EFCpB | | 23.80 | 23.80 | 23.80 | 100 | 0.00 | | 0.00 | |
| EFCpC | | 25.60 | 25.45 | 25.45 | 4.1K | -0.20 | | 0.78 | |
| EFCpD | | 24.00 | 23.99 | 23.99 | 200 | 0.26 | | 1.10 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.15 | 11.08 | 11.14 | 239.4K | 0.07 | | 0.59 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.40 | 11.35 | 11.38 | 67.6K | 0.04 | | 0.35 | |
| EFX | Equifax Inc | 222.2 | 220.0 | 222.0 | 420.8K | 1.5 | | 0.68 | |
| EFXT | Enerflex Ltd | 15.30 | 15.12 | 15.21 | 66.4K | 0.02 | | 0.13 | |
| EG | Everest Re Group | 338.4 | 333.7 | 337.7 | 96.2K | 1.3 | | 0.39 | |
| EGO | Eldorado Gold Corp | 37.50 | 36.63 | 37.20 | 543.4K | 0.35 | | 0.95 | |
| EGP | Eastgroup Properties | 181.7 | 180.0 | 181.2 | 45.6K | -0.4 | | 0.22 | |
| EGY | Vaalco Energy Inc | 3.532 | 3.400 | 3.470 | 812.9K | 0.000 | | 0.00 | |
| EHAB | Enhabit Inc | 9.480 | 9.370 | 9.380 | 93.4K | -0.100 | | 1.05 | |
| EHC | Encompass Health Corp | 108.2 | 107.0 | 107.5 | 370.0K | 0.4 | | 0.38 | |
| EHI | Western Asset Global High | 6.400 | 6.350 | 6.400 | 86.8K | 0.030 | | 0.47 | |
| EIC | Eagle Point Income Company | 11.60 | 11.42 | 11.54 | 175.9K | -0.04 | | 0.35 | |
| EICA | Eagle Point Income Inc | 24.60 | 24.57 | 24.57 | 10.0K | 0.00 | | 0.00 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.17 | 25.14 | 25.15 | 39.3K | 0.01 | | 0.02 | |
| EIG | Employers Holdings Inc | 43.11 | 42.67 | 42.93 | 122.4K | 0.00 | | 0.00 | |
| EIIA | Eagle Point Institutional Income Fund | 25.18 | 25.16 | 25.18 | 1.1K | 0.01 | | 0.04 | |
| EIX | Edison International | 60.20 | 59.19 | 59.51 | 533.7K | -0.59 | | 0.98 | |
| EL | Estee Lauder Companies | 107.7 | 106.9 | 107.6 | 471.3K | 0.2 | | 0.16 | |
| ELAN | Elanco Animal Health Inc | 22.63 | 22.29 | 22.61 | 1.55M | 0.22 | | 0.98 | |
| ELC | Entergy Louisiana Llc | 20.67 | 20.58 | 20.60 | 26.4K | -0.03 | | 0.15 | |
| ELF | E.L.F. Beauty Inc | 80.87 | 79.04 | 80.44 | 487.6K | 0.66 | | 0.83 | |
| ELME | Elme Communities | 17.57 | 17.44 | 17.56 | 849.0K | 0.12 | | 0.69 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.505 | 9.090 | 9.490 | 21.5K | 0.790 | | 8.92 | |
| ELS | Equity Lifestyle Properties | 61.39 | 60.86 | 61.21 | 256.5K | -0.59 | | 0.95 | |
| ELV | Elevance Health Inc | 350.0 | 343.0 | 349.9 | 274.7K | 6.6 | | 1.92 | |
| EMA | Emera Inc | 49.50 | 48.69 | 49.14 | 37.7K | 0.06 | | 0.12 | |
| EMBJ | Embraer S.A. ADR | 64.60 | 63.91 | 64.34 | 191.0K | -0.23 | | 0.36 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.86 | 10.72 | 10.79 | 159.8K | 0.01 | | 0.09 | |
| EME | Emcor Group | 629.0 | 624.2 | 627.1 | 71.8K | 1.0 | | 0.16 | |
| EMF | Templeton Emerging Markets Fund | 16.94 | 16.50 | 16.72 | 23.3K | 0.18 | | 1.09 | |
| EMN | Eastman Chemical Company | 63.59 | 62.58 | 63.53 | 373.1K | 0.66 | | 1.05 | |
| EMO | Clearbridge Energy MLP Opportu | 44.72 | 44.23 | 44.32 | 35.4K | -0.01 | | 0.02 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.10 | 20.98 | 21.01 | 5.0K | 0.01 | | 0.05 | |
| EMR | Emerson Electric Company | 136.2 | 135.1 | 135.7 | 248.9K | -0.6 | | 0.43 | |
| ENB | Enbridge Inc | 47.70 | 47.38 | 47.52 | 660.3K | 0.07 | | 0.15 | |
| ENIC | Enersis Chile S.A. ADR | 4.050 | 3.980 | 4.050 | 113.0K | 0.020 | | 0.50 | |
| ENJ | Entergy New Orleans Inc | 21.31 | 20.92 | 20.92 | 3.3K | -0.08 | | 0.38 | |
| ENO | Entergy New Orleans Incfirst | 22.93 | 22.60 | 22.80 | 1.7K | 0.04 | | 0.18 | |
| ENOV | Enovis Corp | 27.38 | 26.68 | 27.38 | 366.8K | 0.53 | | 1.97 | |
| ENR | Energizer Holdings Inc | 20.41 | 20.02 | 20.32 | 454.7K | -0.02 | | 0.10 | |
| ENS | Enersys Inc | 151.4 | 148.4 | 151.0 | 95.3K | 1.2 | | 0.81 | |
| ENVA | Enova International Inc | 165.6 | 163.9 | 164.8 | 22.1K | 0.2 | | 0.10 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.910 | 5.840 | 5.900 | 142.4K | 0.050 | | 0.85 | |
| EOG | Eog Resources | 104.3 | 103.1 | 103.5 | 1.29M | -0.4 | | 0.36 | |
| EOI | Eaton Vance Enhance Equity | 20.62 | 20.49 | 20.59 | 46.3K | 0.06 | | 0.29 | |
| EOS | Eaton Vance Enhanced Equity II | 23.40 | 23.25 | 23.38 | 49.5K | 0.06 | | 0.26 | |
| EOT | Eaton Vance Muni Income Trust | 16.70 | 16.57 | 16.61 | 61.9K | -0.02 | | 0.09 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.52 | 49.20 | 49.29 | 3.0K | 0.02 | | 0.04 | |
| EPAC | Actuant Corp | 40.35 | 39.75 | 40.35 | 335.1K | 0.21 | | 0.52 | |
| EPAM | Epam Systems Inc | 211.5 | 208.3 | 211.5 | 81.0K | 2.3 | | 1.11 | |
| EPC | Edgewell Personal Care | 17.61 | 17.36 | 17.48 | 211.4K | 0.04 | | 0.23 | |
| EPD | Enterprise Products Partners LP | 32.12 | 31.73 | 31.86 | 2.61M | -0.21 | | 0.65 | |
| EPpC | | 49.52 | 49.20 | 49.29 | 2.7K | 0.02 | | 0.04 | |
| EPR | Entertainment Properties Trust | 50.70 | 49.80 | 50.07 | 221.6K | 0.08 | | 0.16 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.65 | 22.43 | 22.58 | 4.2K | 0.05 | | 0.22 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.70 | 30.66 | 30.68 | 1.2K | -0.02 | | 0.08 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.45 | 20.12 | 20.44 | 3.7K | 0.18 | | 0.86 | |
| EPRpC | | 22.65 | 22.43 | 22.58 | 3.8K | 0.05 | | 0.22 | |
| EPRpE | | 30.70 | 30.66 | 30.68 | 953 | -0.02 | | 0.08 | |
| EPRpG | | 20.45 | 20.12 | 20.44 | 3.5K | 0.18 | | 0.86 | |
| EPRT | Essential Properties Realty Trust Inc | 29.77 | 29.50 | 29.69 | 575.0K | 0.06 | | 0.20 | |
| EQBK | Equity Bncsrs Cm A | 46.10 | 45.12 | 45.57 | 13.0K | -0.03 | | 0.07 | |
| EQH | Axa Equitable Holdings Inc | 48.88 | 48.38 | 48.59 | 391.0K | -0.16 | | 0.33 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.28 | 20.17 | 20.24 | 42.0K | 0.04 | | 0.20 | |
| EQH-C | Equitable Holdings Inc | 16.31 | 16.21 | 16.26 | 21.8K | -0.03 | | 0.18 | |
| EQHpA | | 20.28 | 20.17 | 20.24 | 36.7K | 0.04 | | 0.20 | |
| EQHpC | | 16.31 | 16.21 | 16.26 | 19.5K | -0.03 | | 0.18 | |
| EQNR | Equinor ASA ADR | 23.18 | 22.89 | 23.04 | 1.35M | -0.11 | | 0.48 | |
| EQR | Equity Residential | 63.14 | 62.60 | 63.09 | 551.0K | 0.36 | | 0.57 | |
| EQS | Equus Total Return | 1.700 | 1.580 | 1.660 | 12.0K | -0.030 | | 1.78 | |
| EQT | Eqt Corp | 54.41 | 53.57 | 53.94 | 2.52M | 0.04 | | 0.07 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 28.60 | 27.58 | 27.98 | 654.4K | 0.55 | | 2.01 | |
| ES | Eversource Energy | 67.30 | 66.75 | 67.24 | 377.2K | 0.08 | | 0.12 | |
| ESAB | Esab Corp | 114.8 | 113.3 | 114.2 | 45.4K | -0.1 | | 0.05 | |
| ESE | Esco Technologies Inc | 204.8 | 200.3 | 200.4 | 51.0K | -1.4 | | 0.69 | |
| ESI | Element Solutions Inc | 25.80 | 25.48 | 25.75 | 329.3K | 0.02 | | 0.08 | |
| ESNT | Essent Group Ltd | 66.03 | 65.50 | 65.86 | 113.0K | 0.04 | | 0.06 | |
| ESRT | Empire State Realty Trust Inc | 6.530 | 6.370 | 6.460 | 1.1M | -0.050 | | 0.77 | |
| ESS | Essex Property Trust | 262.2 | 259.9 | 262.2 | 79.3K | 1.0 | | 0.40 | |
| ESTC | Elastic N.V. | 77.35 | 76.41 | 76.97 | 238.1K | 0.17 | | 0.22 | |
| ET | Energy Transfer LP | 16.41 | 16.23 | 16.25 | 9.87M | -0.15 | | 0.88 | |
| ET-I | Energy Transfer L.P. Series I | 11.62 | 11.46 | 11.59 | 87.4K | 0.02 | | 0.17 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.38 | 15.31 | 15.37 | 37.5K | 0.03 | | 0.20 | |
| ETD | Ethan Allen Interiors Inc | 23.30 | 23.03 | 23.27 | 135.9K | 0.04 | | 0.17 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.96 | 22.81 | 22.90 | 54.1K | 0.04 | | 0.17 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.39 | 23.39 | 23.39 | 100 | -0.11 | | 0.47 | |
| ETIp | | 23.39 | 23.39 | 23.39 | 100 | -0.11 | | 0.47 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.830 | 8.780 | 8.820 | 100.6K | 0.000 | | 0.00 | |
| ETN | Eaton Corp | 324.7 | 321.3 | 322.3 | 597.7K | -1.5 | | 0.46 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.75 | 29.50 | 29.71 | 25.9K | 0.29 | | 0.99 | |
| ETpI | | 11.62 | 11.46 | 11.58 | 85.2K | 0.01 | | 0.04 | |
| ETR | Entergy Corp | 92.97 | 92.05 | 92.85 | 629.9K | 0.18 | | 0.19 | |
| ETV | Eaton Vance Corp | 14.55 | 14.51 | 14.52 | 110.7K | -0.01 | | 0.07 | |
| ETW | Eaton Vance Corp | 9.290 | 9.240 | 9.255 | 345.9K | 0.010 | | 0.11 | |
| ETX | Eaton Vance Municipal Income T | 18.87 | 18.63 | 18.63 | 26.1K | -0.16 | | 0.83 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.42 | 15.29 | 15.36 | 160.3K | 0.07 | | 0.46 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.11 | 10.10 | 10.11 | 1.19M | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3300 | 0.3200 | 0.3299 | 24.9K | -0.0001 | | 0.03 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.03 | 10.02 | 10.03 | 54.1K | -0.01 | | 0.10 | |
| EVAC.U | | 10.11 | 10.10 | 10.11 | 1.19M | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3300 | 0.3200 | 0.3299 | 24.8K | -0.0001 | | 0.03 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.090 | 3.000 | 3.045 | 129.6K | -0.020 | | 0.65 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5168 | 0.4500 | 0.4500 | 11.8K | -0.0600 | | 11.76 | |
| EVEX | Eve Holding Inc | 4.410 | 4.120 | 4.255 | 1.47M | -0.110 | | 2.52 | |
| EVEX.WS | | 0.5168 | 0.4500 | 0.4500 | 11.8K | -0.0600 | | 11.76 | |
| EVF | Eaton Vance Senior Income Trust | 5.320 | 4.950 | 5.315 | 124.3K | -0.010 | | 0.19 | |
| EVG | Eaton Vance Short Diversified | 11.00 | 10.95 | 10.96 | 30.8K | 0.05 | | 0.46 | |
| EVH | Evolent Health Inc Cl A Com | 4.160 | 4.060 | 4.125 | 1.18M | -0.010 | | 0.24 | |
| EVMN | Evommune Inc | 18.37 | 16.80 | 17.20 | 74.3K | -0.38 | | 2.16 | |
| EVN | Eaton Vance Muni Income Trust | 10.77 | 10.64 | 10.66 | 119.7K | -0.08 | | 0.74 | |
| EVR | Evercore Partners Inc | 353.3 | 348.7 | 352.4 | 68.6K | 1.8 | | 0.50 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.05 | 24.84 | 24.92 | 74.1K | 0.01 | | 0.04 | |
| EVTC | Evertec Inc | 29.57 | 29.16 | 29.56 | 180.5K | 0.19 | | 0.65 | |
| EVTL | Vertical Aerospace Ltd | 5.590 | 5.295 | 5.500 | 619.2K | 0.010 | | 0.18 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.62 | 51.51 | 51.57 | 219.3K | 0.03 | | 0.06 | |
| EW | Edwards Lifesciences Corp | 86.87 | 85.80 | 86.86 | 448.4K | 0.56 | | 0.65 | |
| EXG | Eaton Vance Tax-Managed Global | 9.490 | 9.420 | 9.467 | 389.8K | 0.050 | | 0.53 | |
| EXK | Endeavour Silver Corp | 10.28 | 9.72 | 10.09 | 13.02M | 0.30 | | 3.06 | |
| EXP | Eagle Materials Inc | 215.4 | 212.3 | 214.8 | 82.1K | 1.0 | | 0.47 | |
| EXPD | Expeditors Intl | 152.4 | 151.2 | 152.3 | 182.8K | 0.7 | | 0.45 | |
| EXR | Extra Space Storage Inc | 131.0 | 129.8 | 130.8 | 235.1K | 0.5 | | 0.41 | |