Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A. ADR29.7228.8228.94211,200-0.511.73 
EAFGraftech International Ltd1.2101.0801.0802,666,300-0.14011.48 
EAIEntergy Arkansas Inc21.6321.5021.565,700-0.080.37 
EARNEllington Credit Company7.0656.9907.040162,6000.0400.57 
EATBrinker International67.9266.6767.471,088,800-0.480.71 
EBEventbrite Inc5.0504.7404.8301,762,100-0.2905.66 
EBFEnnis Inc20.9120.6320.8959,7000.010.05 
EBRCentrais Electricas Brazil ADR6.6806.4856.6101,826,700-0.0100.15 
EBR.BCentrais Eletricas Brasileiras ADR7.3757.2107.3205,8000.0200.27 
EBSEmergent Biosolutions6.2765.7506.1701,683,0000.1302.15 
ECEcopetrol S.A. ADR11.7111.5711.641,673,700-0.090.77 
ECATBlackrock ESG Capital Allocation Trust17.6217.2417.38321,400-0.341.92 
ECCEagle Point Credit Inc10.1310.1010.11896,200-0.020.20 
ECC-DEagle Point Credit Company Inc19.5919.5219.534,900-0.070.36 
ECCCEagle Point Credit Company22.4522.4222.424,1000.010.06 
ECCFEagle Point Credit Company Inc24.6624.4824.5915,800-0.100.38 
ECCVEagle Point Credit Company Inc 5.375%22.4522.3922.401,700-0.271.19 
ECCWEagle Point Credit Company24.2924.1024.291,400-0.110.44 
ECCXEagle Point Credit Company24.7524.0624.2328,400-0.451.82 
ECLEcolab Inc241.1238.2240.1709,300-1.50.61 
ECOOkeanis Eco Tankers Corp30.8429.9430.15137,700-1.153.67 
ECVTPq Group Holdings Inc9.0608.9309.000515,000-0.1401.53 
EDConsolidated Edison Company91.3090.0590.871,258,4000.260.29 
EDDEmerging Markets Domestic Debt Fund4.7204.6704.68089,500-0.0601.27 
EDFVirtus Emerging Markets Income Fund5.6605.5005.50089,400-0.1803.17 
EDNEmpresa Distribuidora Y Comercializadora17.7016.8517.08114,300-0.492.79 
EDREndeavor Group Holdings Inc Cl A26.8826.8026.872,563,4000.010.04 
EDUNew Oriental Education & Technology76.9074.7375.181,324,600-1.371.79 
EEExcelerate Energy Inc Cl A17.4417.0417.18234,900-0.442.50 
EEAEuropean Equity Fund9.0408.9108.92020,700-0.2002.19 
EEXEmerald Expositions Events Inc6.2055.9606.080193,900-0.0100.16 
EFCEllington Financial Llc12.1312.0012.06484,700-0.050.41 
EFC-AEllington Financial Inc Pfd.24.6624.5724.595,1000.050.20 
EFC-BEllington Financial Inc 6.250%21.3521.2121.303,000-0.140.65 
EFC-CEllington Financial Inc 8.625%24.6224.4024.471,700-0.060.23 
EFC-DEllington Financial Inc 7.00% Series D24.9324.3024.433,700-0.070.29 
EFC-EEllington Financial Inc 8.250% Sr E25.7025.6925.692,300-0.040.14 
EFREaton Vance Senior Floating-Rate Fund13.1113.0013.0164,200-0.080.61 
EFTEaton Vance Floating Rate Income Trust13.4913.3613.4246,200-0.010.07 
EFXEquifax Inc243.6238.7241.6523,300-3.61.46 
EFXTEnerflex Ltd4.8854.7804.860100,600-0.0300.61 
EGEverest Re Group372.8365.5367.6203,700-6.91.83 
EGFBlackrock Enhanced Government Fund9.3809.3509.3602,500-0.0680.72 
EGOEldorado Gold Corp15.0014.7414.771,514,2000.080.54 
EGPEastgroup Properties166.2164.3165.9116,200-0.30.15 
EGYVaalco Energy Inc6.3706.1006.100915,700-0.2904.54 
EHABEnhabit Inc8.9008.6408.800327,000-0.1501.68 
EHCEncompass Health Corp84.6683.8584.30453,700-0.630.74 
EHIWestern Asset Global High7.1657.1207.13015,400-0.0060.08 
EICEagle Point Income Company15.7015.5715.59115,600-0.130.83 
EICAEagle Point Income Inc23.2823.2223.2313,400-0.060.26 
EICBEagle Point Income Company Inc24.7724.6524.774,9000.040.14 
EICCEagle Point Income Company Inc25.0424.9724.9913,400-0.030.12 
EIGEmployers Holdings Inc41.2340.7241.10126,100-0.190.46 
EIXEdison International73.3372.4873.211,336,000-0.240.33 
ELEstee Lauder Companies114.9113.1113.92,782,200-0.20.17 
ELANElanco Animal Health Inc18.1217.8718.032,257,700-0.080.44 
ELCEntergy Louisiana Llc21.7421.5421.6711,100-0.020.09 
ELFE.L.F. Beauty Inc200.6190.5192.6815,100-7.83.90 
ELMEElme Communities15.6215.1815.62468,1000.251.63 
ELPCompanhia Paranaense DE Energia [Copel]6.9606.7806.910144,7000.0200.29 
ELPCCompanhia Paranaense DE Energia [Copel]6.1506.0206.1206,200-0.0100.16 
ELSEquity Lifestyle Properties63.0262.1462.72952,3000.310.50 
ELVElevance Health Inc538.1531.6534.8584,300-3.90.73 
EMDWestern Asset Emerging Market Debt Fund9.5609.4409.520101,600-0.0400.42 
EMEEmcor Group386.5375.0377.2336,800-12.93.32 
EMFTempleton Emerging Markets Fund12.2912.1712.2011,400-0.141.13 
EMNEastman Chemical Company102.0799.2899.51746,400-3.062.98 
EMOClearbridge Energy MLP Opportu42.5441.7441.756,100-0.451.07 
EMPEntergy Mississippi Inc 4.9% Bonds22.2422.0222.231,4000.020.09 
EMREmerson Electric Company107.8105.9106.51,829,200-2.11.91 
ENBEnbridge Inc35.2534.9935.126,904,100-0.250.71 
ENFNEnfusion Inc Cl A8.5208.3508.490355,900-0.0200.24 
ENICEnersis Chile S.A. ADR2.7902.7102.730702,300-0.0602.15 
ENJEntergy New Orleans Inc21.4021.2021.402,5000.120.56 
ENLCEnlink Midstream Llc13.2112.8612.94915,200-0.292.19 
ENOEntergy New Orleans Incfirst23.1822.8323.156,3000.170.76 
ENOVEnovis Corp44.8743.8044.84684,600-0.070.16 
ENREnergizer Holdings Inc28.2727.8528.26289,400-0.160.56 
ENSEnersys Inc104.1101.7103.2374,100-2.42.29 
ENVEnvestnet Inc60.7158.9259.94521,300-0.681.12 
ENVAEnova International Inc58.7957.8058.52198,900-0.520.88 
ENZEnzo Biochem1.2401.0801.160194,4000.0302.65 
EODWells Fargo Global Dividend Opportunity4.9304.8154.83051,800-0.0300.62 
EOGEog Resources119.7117.2118.22,850,200-0.90.72 
EOIEaton Vance Enhance Equity18.9818.8618.9739,6000.000.00 
EOSEaton Vance Enhanced Equity II21.4921.2821.4674,2000.040.19 
EOTEaton Vance Muni Income Trust16.8816.8116.8625,9000.040.24 
EP-CEl Paso Energy Capital [Ep/Pc]47.7147.0247.132,200-0.711.47 
EPACActuant Corp38.3037.5037.89408,800-0.761.97 
EPAMEpam Systems Inc179.1175.0177.6674,300-0.40.21 
EPCEdgewell Personal Care38.6038.1438.39310,700-0.230.60 
EPDEnterprise Products Partners LP28.4028.2328.332,258,7000.010.04 
EPREntertainment Properties Trust40.4440.0540.33641,800-0.170.42 
EPR-CEpr Pptys [Epr/Pc]19.1319.0519.135,200-0.020.11 
EPR-EEpr Pptys [Epr/Pe]28.1028.0428.091,1000.030.09 
EPR-GEpr Pptys [Epr/Pg]19.6319.5019.633,9000.120.62 
EPRTEssential Properties Realty Trust Inc27.8127.5027.60687,600-0.050.18 
EQBKEquity Bncsrs Cm A33.1832.7933.1529,900-0.300.90 
EQCEquity Commonwealth19.2418.9919.22646,5000.130.68 
EQC-DEquity Comwlth [Eqc/Pd]24.9224.8424.886,3000.020.09 
EQHAxa Equitable Holdings Inc39.9939.3739.682,301,500-0.631.56 
EQH-AAxa Equitable Holdings Inc 5.25% Prf21.7921.6121.6528,2000.000.00 
EQH-CEquitable Holdings Inc18.0617.8417.989,9000.070.38 
EQNREquinor ASA ADR27.2926.9427.081,748,200-0.301.10 
EQREquity Residential66.8465.6666.711,287,9000.751.14 
EQSEquus Total Return1.4001.3501.3505,700-0.0402.88 
EQTEqt Corp40.2839.3039.345,897,900-0.962.38 
ERFEnerplus Corp20.3219.9620.098,689,700-0.100.50 
ERJEmbraer-Empresa Brasileira DE29.1427.6927.733,255,700-1.695.74 
EROEro Copper Corp20.7020.1120.31191,300-0.321.55 
ESEversource Energy59.1558.0259.011,677,3000.300.51 
ESABEsab Corp95.3789.4392.00484,200-4.384.54 
ESEEsco Technologies Inc106.1103.4104.189,600-3.63.36 
ESIElement Solutions Inc26.5326.0026.461,695,800-0.291.08 
ESNTEssent Group Ltd55.5354.6954.86344,800-1.031.84 
ESRTEmpire State Realty Trust Inc9.3709.2209.320555,200-0.0800.85 
ESSEssex Property Trust279.1272.5278.5414,5003.31.20 
ESTCElastic N.V.115.0112.1114.2860,6001.71.47 
ETEnergy Transfer LP15.5015.1515.1613,276,100-0.140.92 
ET-IEnergy Transfer L.P. Series I11.3411.0611.3145,4000.080.71 
ETBEaton Vance Tax-Managed Buy-Write14.0813.9714.0530,6000.050.36 
ETDEthan Allen Interiors Inc27.7227.3627.44169,000-0.240.87 
ETGEaton Vance Tax-Advantaged Global18.6218.4018.5299,000-0.040.22 
ETI.PEntergy Texas Inc 5.375% Series A23.1023.0023.106000.100.43 
ETJEaton Vance Risk-Managed Diversified8.7808.7308.74086,200-0.0200.23 
ETNEaton Corp325.6316.9319.02,055,800-9.32.84 
ETOEaton Vance Tax-Advantage Global25.5425.2725.4116,500-0.020.08 
ETREntergy Corp107.3106.1107.01,526,300-0.10.07 
ETRNEquitrans Midstream Corp14.1013.7513.786,173,100-0.322.27 
ETVEaton Vance Corp13.3113.2413.3191,0000.010.08 
ETWEaton Vance Corp8.2858.2408.240158,300-0.0300.36 
ETW.WE2Open Parent Hldg WT [Etwo/W]0.28000.22000.239019,600-0.01666.49 
ETWOE2Open Parent Hldg4.5454.4354.5001,119,0000.0000.00 
ETXEaton Vance Municipal Income T18.8218.7118.7419,8000.080.43 
ETYEaton Vance Tax-Managed Diversified14.0513.9314.03144,4000.070.50 
EURNEuronav NV15.4815.0515.09316,900-0.563.58 
EVAEnviva Partners LP0.56000.48010.4886542,500-0.055710.23 
EVCEntravision Communications Corp2.1701.9802.030685,300-0.0703.33 
EVE.TEve Holding Inc WT [Evex/W]0.45640.42010.45641,0000.00531.17 
EVEXEve Holding Inc4.6504.4804.55027,900-0.1503.19 
EVFEaton Vance Senior Income Trust6.4206.3006.32063,500-0.0500.78 
EVGEaton Vance Short Diversified10.9610.8710.9118,700-0.050.45 
EVHEvolent Health Inc Cl A Com22.2021.5621.671,298,700-0.743.30 
EVNEaton Vance Muni Income Trust10.2810.1710.2895,0000.010.10 
EVREvercore Partners Inc197.4195.2197.3308,500-0.10.07 
EVRIEveri Holdings Inc8.1407.8957.9401,521,600-0.2202.70 
EVTEaton Vance Tax Advantaged Dividend23.1622.9023.0387,800-0.120.52 
EVT.WVertical Aerospace WT [Evtl/W]0.04510.02500.035066,000-0.015030.00 
EVTCEvertec Inc33.0232.6033.02413,300-0.050.15 
EVTLVertical Aerospace Ltd0.72730.70000.719076,8000.01081.52 
EVTREaton Vance Total Return Bond ETF50.2050.0750.1041,9000.090.18 
EWEdwards Lifesciences Corp87.7286.7587.291,527,600-0.380.43 
EXGEaton Vance Tax-Managed Global8.4208.3508.400447,800-0.0200.24 
EXKEndeavour Silver Corp3.6103.4803.5704,521,0000.0501.42 
EXPEagle Materials Inc228.1223.8226.6448,200-4.31.88 
EXPDExpeditors Intl124.0120.8123.41,224,900-0.90.72 
EXRExtra Space Storage Inc158.2154.8156.61,284,200-2.01.24 
EXTOAlmacenes Exito S.A. ADR4.5004.3504.39035,100-0.0100.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.28.132.102
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94