| E | Eni S.P.A. ADR | 54.80 | 54.26 | 54.31 | 166.1K | -0.35 | | 0.64 | |
| EAF | Graftech International Ltd | 8.900 | 8.250 | 8.260 | 332.2K | -0.280 | | 3.27 | |
| EAI | Entergy Arkansas Inc | 19.11 | 18.54 | 18.63 | 40.0K | -0.19 | | 1.01 | |
| EARN | Ellington Credit Company | 4.250 | 4.050 | 4.050 | 447.1K | -0.240 | | 5.61 | |
| EAT | Brinker International | 200.1 | 190.8 | 193.5 | 634.1K | -5.6 | | 2.80 | |
| EBF | Ennis Inc | 22.68 | 22.31 | 22.46 | 110.7K | 0.05 | | 0.22 | |
| EBS | Emergent Biosolutions | 6.940 | 6.560 | 6.600 | 402.5K | -0.320 | | 4.62 | |
| EC | Ecopetrol S.A. ADR | 16.90 | 16.42 | 16.49 | 843.2K | -0.04 | | 0.24 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 14.11 | 13.80 | 13.87 | 746.0K | -0.11 | | 0.79 | |
| ECC | Eagle Point Credit Inc | 3.590 | 3.460 | 3.460 | 886.2K | -0.090 | | 2.54 | |
| ECC-D | Eagle Point Credit Company Inc | 18.34 | 17.81 | 18.33 | 36.2K | 0.53 | | 2.98 | |
| ECCC | Eagle Point Credit Company | 25.20 | 24.94 | 24.98 | 1.8K | -0.18 | | 0.70 | |
| ECCpD | | 18.34 | 17.81 | 18.33 | 33.6K | 0.53 | | 2.98 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.09 | 24.75 | 24.96 | 9.3K | -0.06 | | 0.24 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.30 | 23.85 | 23.92 | 3.2K | -0.01 | | 0.02 | |
| ECG | Everus Construction Group Inc | 118.7 | 116.3 | 117.5 | 138.8K | -0.3 | | 0.24 | |
| ECL | Ecolab Inc | 278.1 | 274.8 | 274.8 | 633.2K | -3.3 | | 1.18 | |
| ECO | Okeanis Eco Tankers Corp | 83.70 | 80.50 | 80.88 | 272.5K | 0.63 | | 0.79 | |
| ECVT | Pq Group Holdings Inc | 9.895 | 9.744 | 9.815 | 522.7K | 0.030 | | 0.31 | |
| ED | Consolidated Edison Company | 104.4 | 102.3 | 102.3 | 899.4K | -1.1 | | 1.08 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.335 | 5.180 | 5.295 | 406.4K | -0.250 | | 4.54 | |
| EDF | Virtus Emerging Markets Income Fund | 5.045 | 4.980 | 4.985 | 54.2K | -0.040 | | 0.80 | |
| EDN | Empresa Distribuidora Y Comercializadora | 21.40 | 20.35 | 20.85 | 69.5K | 0.13 | | 0.63 | |
| EDU | New Oriental Education & Technology | 55.90 | 54.56 | 55.50 | 180.0K | 1.01 | | 1.85 | |
| EE | Excelerate Energy Inc Cl A | 33.10 | 32.04 | 32.11 | 124.1K | -0.06 | | 0.19 | |
| EEA | European Equity Fund | 10.52 | 10.43 | 10.43 | 24.6K | -0.05 | | 0.48 | |
| EFC | Ellington Financial Llc | 12.13 | 11.82 | 11.82 | 1.91M | -0.35 | | 2.87 | |
| EFC-B | Ellington Financial Inc 6.250% | 25.09 | 24.80 | 25.09 | 22.1K | -0.11 | | 0.44 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.38 | 25.00 | 25.27 | 13.1K | -0.33 | | 1.29 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.31 | 23.31 | 23.31 | 400 | -0.11 | | 0.47 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 25.00 | 24.80 | 25.00 | 12.1K | -0.20 | | 0.79 | |
| EFCpC | | 25.38 | 25.00 | 25.25 | 6.3K | -0.35 | | 1.37 | |
| EFCpD | | 23.31 | 23.31 | 23.31 | 100 | -0.11 | | 0.47 | |
| EFOR | On Assignment | 33.68 | 32.55 | 32.93 | 273.6K | 0.00 | | 0.00 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.44 | 10.32 | 10.34 | 121.7K | 0.02 | | 0.19 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.81 | 10.41 | 10.72 | 842.6K | 0.24 | | 2.30 | |
| EFX | Equifax Inc | 141.0 | 137.0 | 137.3 | 866.2K | -3.6 | | 2.55 | |
| EFXT | Enerflex Ltd | 23.05 | 22.67 | 22.78 | 273.4K | 0.11 | | 0.49 | |
| EG | Everest Re Group | 370.8 | 364.7 | 365.4 | 216.4K | -3.6 | | 0.99 | |
| EGO | Eldorado Gold Corp | 39.69 | 38.06 | 38.48 | 2.51M | -0.41 | | 1.05 | |
| EGP | Eastgroup Properties | 201.4 | 197.4 | 197.4 | 246.7K | -5.2 | | 2.57 | |
| EGY | Vaalco Energy Inc | 5.739 | 5.640 | 5.660 | 569.9K | 0.020 | | 0.35 | |
| EHC | Encompass Health Corp | 123.5 | 121.4 | 121.5 | 368.4K | -2.1 | | 1.68 | |
| EHI | Western Asset Global High | 5.477 | 5.430 | 5.440 | 289.4K | 0.040 | | 0.74 | |
| EIC | Eagle Point Income Company | 9.330 | 9.220 | 9.235 | 128.3K | -0.020 | | 0.22 | |
| EICA | Eagle Point Income Inc | 24.98 | 24.95 | 24.98 | 1.4K | 0.01 | | 0.04 | |
| EIG | Employers Holdings Inc | 48.37 | 47.69 | 47.78 | 80.3K | -0.19 | | 0.40 | |
| EIIA | Eagle Point Institutional Income Fund | 25.17 | 25.15 | 25.15 | 1.2K | 0.00 | | 0.00 | |
| EIX | Edison International | 54.45 | 53.36 | 53.70 | 2.69M | 0.17 | | 0.32 | |
| EL | Estee Lauder Companies | 96.15 | 92.72 | 92.76 | 1.68M | -1.60 | | 1.70 | |
| ELAN | Elanco Animal Health Inc | 22.86 | 22.35 | 22.39 | 3.0M | -0.22 | | 0.97 | |
| ELC | Entergy Louisiana Llc | 18.88 | 18.61 | 18.73 | 32.6K | -0.06 | | 0.32 | |
| ELF | E.L.F. Beauty Inc | 104.2 | 100.4 | 101.0 | 722.4K | -0.7 | | 0.72 | |
| ELLA | Ellington Credit Company 8.50% | 25.10 | 25.06 | 25.09 | 3.1K | 0.00 | | 0.00 | |
| ELME | Elme Communities | 1.760 | 1.740 | 1.740 | 5.05M | 0.020 | | 1.16 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 12.43 | 11.92 | 12.41 | 497.0K | 0.24 | | 1.97 | |
| ELS | Equity Lifestyle Properties | 59.04 | 58.32 | 58.35 | 684.0K | -0.38 | | 0.65 | |
| ELV | Elevance Health Inc | 396.1 | 383.0 | 388.6 | 666.7K | -3.9 | | 1.00 | |
| EMA | Emera Inc | 48.17 | 47.76 | 47.81 | 193.1K | -0.10 | | 0.21 | |
| EMBJ | Embraer S.A. ADR | 78.68 | 75.21 | 75.32 | 634.4K | -1.55 | | 2.02 | |
| EMD | Western Asset Emerging Market Debt Fund | 9.660 | 9.340 | 9.360 | 315.0K | -0.160 | | 1.68 | |
| EME | Emcor Group | 763.7 | 727.0 | 754.5 | 144.4K | -7.5 | | 0.99 | |
| EMF | Templeton Emerging Markets Fund | 22.69 | 21.73 | 22.26 | 37.6K | -0.15 | | 0.65 | |
| EMN | Eastman Chemical Company | 65.82 | 64.68 | 64.78 | 757.9K | -0.91 | | 1.38 | |
| EMO | Clearbridge Energy MLP Opportu | 52.46 | 49.90 | 49.90 | 53.4K | -0.71 | | 1.40 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 19.03 | 18.52 | 18.57 | 47.5K | -0.43 | | 2.26 | |
| EMR | Emerson Electric Company | 159.4 | 155.0 | 155.1 | 2.28M | -2.1 | | 1.36 | |
| ENB | Enbridge Inc | 47.06 | 46.46 | 46.48 | 2.13M | -0.16 | | 0.34 | |
| ENHA | Enhanced Group Inc Cl A | 1.520 | 1.390 | 1.400 | 588.7K | -0.080 | | 5.41 | |
| ENIC | Enersis Chile S.A. ADR | 4.300 | 4.230 | 4.230 | 237.3K | -0.010 | | 0.24 | |
| ENJ | Entergy New Orleans Inc | 18.88 | 18.70 | 18.82 | 700 | -0.02 | | 0.11 | |
| ENO | Entergy New Orleans Incfirst | 20.08 | 19.69 | 19.69 | 3.3K | -0.36 | | 1.78 | |
| ENOV | Enovis Corp | 18.79 | 18.08 | 18.27 | 529.4K | -0.19 | | 1.03 | |
| ENR | Energizer Holdings Inc | 22.03 | 21.37 | 21.41 | 449.2K | -0.43 | | 1.97 | |
| ENS | Enersys Inc | 185.2 | 181.1 | 183.6 | 269.0K | 1.4 | | 0.79 | |
| ENVA | Enova International Inc | 171.0 | 165.9 | 167.0 | 95.3K | -0.8 | | 0.48 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.440 | 6.310 | 6.390 | 154.9K | 0.030 | | 0.47 | |
| EOG | Eog Resources | 140.6 | 137.4 | 137.8 | 1.88M | -1.9 | | 1.36 | |
| EOI | Eaton Vance Enhance Equity | 20.02 | 19.83 | 19.88 | 80.7K | 0.07 | | 0.35 | |
| EOS | Eaton Vance Enhanced Equity II | 21.50 | 21.25 | 21.29 | 175.9K | 0.02 | | 0.09 | |
| EOT | Eaton Vance Muni Income Trust | 15.53 | 15.24 | 15.35 | 49.7K | 0.11 | | 0.72 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.93 | 49.65 | 49.93 | 3.7K | 0.42 | | 0.85 | |
| EPAC | Actuant Corp | 35.51 | 34.88 | 34.91 | 140.1K | -0.44 | | 1.25 | |
| EPAM | Epam Systems Inc | 110.1 | 106.0 | 108.3 | 548.6K | 1.2 | | 1.14 | |
| EPC | Edgewell Personal Care | 28.08 | 26.86 | 26.98 | 177.6K | -0.52 | | 1.89 | |
| EPD | Enterprise Products Partners LP | 36.33 | 35.58 | 35.61 | 3.57M | -0.41 | | 1.14 | |
| EPpC | | 49.80 | 49.65 | 49.79 | 900 | 0.28 | | 0.57 | |
| EPR | Entertainment Properties Trust | 57.00 | 56.06 | 56.13 | 293.9K | -1.06 | | 1.85 | |
| EPR-C | Epr Pptys [Epr/Pc] | 25.54 | 24.97 | 25.54 | 12.5K | 0.29 | | 1.15 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.30 | 31.03 | 31.29 | 7.7K | -0.18 | | 0.58 | |
| EPR-G | Epr Pptys [Epr/Pg] | 19.62 | 18.51 | 19.56 | 26.2K | 0.81 | | 4.32 | |
| EPRpC | | 25.24 | 24.97 | 25.00 | 5.7K | -0.26 | | 1.03 | |
| EPRpE | | 31.30 | 31.03 | 31.18 | 2.3K | -0.29 | | 0.93 | |
| EPRpG | | 19.62 | 18.51 | 19.60 | 12.1K | 0.74 | | 3.92 | |
| EPRT | Essential Properties Realty Trust Inc | 26.08 | 25.77 | 25.81 | 915.2K | -0.46 | | 1.75 | |
| EQBK | Equity Bncsrs Cm A | 47.56 | 46.74 | 47.09 | 33.6K | -0.32 | | 0.67 | |
| EQH | Axa Equitable Holdings Inc | 53.00 | 51.23 | 51.24 | 1.63M | -0.92 | | 1.76 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 18.08 | 17.35 | 17.44 | 204.5K | -0.42 | | 2.35 | |
| EQH-C | Equitable Holdings Inc | 15.64 | 15.19 | 15.55 | 132.3K | -0.19 | | 1.21 | |
| EQHpA | | 18.08 | 17.35 | 17.53 | 110.3K | -0.49 | | 2.72 | |
| EQHpC | | 15.64 | 15.19 | 15.53 | 100.1K | -0.23 | | 1.46 | |
| EQNR | Equinor ASA ADR | 41.98 | 40.79 | 41.61 | 2.77M | 0.26 | | 0.63 | |
| EQS | Equus Total Return | 1.0100 | 0.9000 | 0.9250 | 48.2K | -0.1040 | | 10.11 | |
| EQT | Eqt Corp | 49.48 | 48.53 | 48.55 | 4.14M | -0.32 | | 0.65 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 38.70 | 36.51 | 36.69 | 992.1K | -0.45 | | 1.21 | |
| EROC | ERock, Inc. | 13.00 | 11.86 | 12.26 | 1.88M | 0.12 | | 0.99 | |
| EROK | Eaglerock Land Llc | 21.41 | 20.10 | 20.83 | 146.1K | 0.53 | | 2.61 | |
| ES | Eversource Energy | 64.94 | 63.97 | 64.16 | 1.67M | 0.26 | | 0.41 | |
| ESAB | Esab Corp | 67.89 | 65.66 | 65.87 | 481.6K | -1.72 | | 2.54 | |
| ESE | Esco Technologies Inc | 269.1 | 261.3 | 265.0 | 68.9K | -0.6 | | 0.22 | |
| ESI | Element Solutions Inc | 36.63 | 35.62 | 36.28 | 1.73M | 0.31 | | 0.86 | |
| ESNT | Essent Group Ltd | 63.44 | 57.61 | 57.91 | 789.2K | -5.33 | | 8.43 | |
| ESRT | Empire State Realty Trust Inc | 4.080 | 4.010 | 4.030 | 2.65M | 0.000 | | 0.00 | |
| ESS | Essex Property Trust | 272.5 | 268.8 | 269.5 | 226.7K | -4.5 | | 1.66 | |
| ESTC | Elastic N.V. | 92.69 | 88.75 | 91.68 | 930.1K | 2.90 | | 3.27 | |
| ET | Energy Transfer LP | 20.07 | 19.67 | 19.75 | 8.18M | -0.14 | | 0.70 | |
| ET-I | Energy Transfer L.P. Series I | 11.04 | 11.00 | 11.01 | 98.2K | 0.00 | | 0.00 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.52 | 15.29 | 15.29 | 64.3K | -0.05 | | 0.33 | |
| ETD | Ethan Allen Interiors Inc | 21.17 | 20.69 | 20.91 | 223.0K | -0.10 | | 0.48 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.39 | 23.07 | 23.12 | 107.9K | -0.04 | | 0.17 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 21.60 | 21.06 | 21.14 | 1.3K | -0.17 | | 0.80 | |
| ETIp | | 21.60 | 21.06 | 21.60 | 500 | 0.29 | | 1.36 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.272 | 8.120 | 8.160 | 255.4K | -0.020 | | 0.24 | |
| ETN | Eaton Corp | 436.9 | 428.0 | 429.7 | 828.1K | -3.6 | | 0.82 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.71 | 30.10 | 30.30 | 14.4K | 0.05 | | 0.17 | |
| ETpI | | 11.15 | 11.00 | 11.01 | 93.3K | 0.00 | | 0.00 | |
| ETR | Entergy Corp | 100.88 | 99.17 | 99.26 | 1.4M | -0.50 | | 0.50 | |
| ETS.U | | 10.15 | 10.14 | 10.15 | 1.1K | 0.04 | | 0.40 | |
| ETS.W | | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0000 | | 0.00 | |
| ETSS | Energy Transition Special Opportunities | 10.000 | 10.000 | 10.000 | 226 | 0.030 | | 0.30 | |
| ETSS.UN | Energy Transition Special Oppor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETSS.WT | Energy Transition Special Opportunities | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETV | Eaton Vance Corp | 15.11 | 14.85 | 14.94 | 278.0K | -0.06 | | 0.40 | |
| ETW | Eaton Vance Corp | 9.640 | 9.490 | 9.500 | 298.9K | -0.030 | | 0.31 | |
| ETX | Eaton Vance Municipal Income T | 17.68 | 17.30 | 17.57 | 31.0K | 0.10 | | 0.57 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.23 | 14.01 | 14.01 | 425.4K | -0.03 | | 0.21 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.44 | 10.44 | 10.44 | 100 | 0.12 | | 1.16 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3040 | 0.2146 | 0.3040 | 28.4K | 0.0028 | | 0.93 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.33 | 10.31 | 10.32 | 33.8K | 0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3040 | 0.2146 | 0.3040 | 27.4K | 0.0028 | | 0.93 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 7.491 | 7.220 | 7.360 | 1.17M | 0.010 | | 0.14 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.0650 | 0.0650 | 0.0650 | 2.4K | -0.0100 | | 13.33 | |
| EVEX | Eve Holding Inc | 2.020 | 1.930 | 1.930 | 960.6K | -0.010 | | 0.52 | |
| EVEX.WS | | 0.0650 | 0.0650 | 0.0650 | 2.4K | -0.0100 | | 13.33 | |
| EVF | Eaton Vance Senior Income Trust | 4.870 | 4.830 | 4.845 | 89.5K | 0.020 | | 0.41 | |
| EVG | Eaton Vance Short Diversified | 10.250 | 9.880 | 9.920 | 28.0K | 0.000 | | 0.00 | |
| EVH | Evolent Health Inc Cl A Com | 3.593 | 3.410 | 3.475 | 1.15M | -0.030 | | 0.85 | |
| EVMN | Evommune Inc | 8.800 | 8.110 | 8.260 | 511.7K | -0.090 | | 1.08 | |
| EVN | Eaton Vance Muni Income Trust | 9.589 | 9.240 | 9.240 | 252.9K | -0.040 | | 0.43 | |
| EVR | Evercore Partners Inc | 259.4 | 256.3 | 257.6 | 189.3K | -1.0 | | 0.37 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 28.39 | 27.90 | 27.96 | 102.9K | -0.25 | | 0.89 | |
| EVTC | Evertec Inc | 29.30 | 26.71 | 26.95 | 231.1K | -0.09 | | 0.33 | |
| EVTL | Vertical Aerospace Ltd | 0.6454 | 0.5951 | 0.6096 | 3.97M | -0.0335 | | 5.29 | |
| EVTR | Eaton Vance Total Return Bond ETF | 48.35 | 48.11 | 48.20 | 911.3K | -0.29 | | 0.60 | |
| EW | Edwards Lifesciences Corp | 88.00 | 85.72 | 86.32 | 2.72M | -1.76 | | 2.00 | |
| EXG | Eaton Vance Tax-Managed Global | 9.550 | 9.370 | 9.410 | 594.3K | -0.040 | | 0.42 | |
| EXK | Endeavour Silver Corp | 8.960 | 8.540 | 8.580 | 6.51M | -0.160 | | 1.83 | |
| EXP | Eagle Materials Inc | 174.5 | 170.5 | 171.0 | 238.8K | -2.6 | | 1.47 | |
| EXPD | Expeditors Intl | 188.9 | 184.3 | 184.6 | 503.8K | -3.5 | | 1.87 | |
| EXR | Extra Space Storage Inc | 134.4 | 131.2 | 131.5 | 422.5K | -2.0 | | 1.48 | |