| E | Eni S.P.A. ADR | 38.25 | 37.79 | 37.94 | 31.8K | -0.18 | | 0.47 | |
| EAF | Graftech International Ltd | 15.79 | 15.21 | 15.51 | 46.0K | -0.06 | | 0.39 | |
| EAI | Entergy Arkansas Inc | 20.76 | 20.61 | 20.65 | 24.6K | -0.08 | | 0.39 | |
| EARN | Ellington Credit Company | 5.346 | 5.201 | 5.265 | 312.2K | -0.045 | | 0.85 | |
| EAT | Brinker International | 144.4 | 141.2 | 143.5 | 439.1K | 0.7 | | 0.51 | |
| EB | Eventbrite Inc | 4.450 | 4.430 | 4.440 | 191.5K | 0.000 | | 0.00 | |
| EBF | Ennis Inc | 18.35 | 18.00 | 18.00 | 82.1K | -0.35 | | 1.91 | |
| EBS | Emergent Biosolutions | 12.47 | 12.11 | 12.38 | 347.7K | 0.22 | | 1.81 | |
| EC | Ecopetrol S.A. ADR | 10.07 | 9.62 | 10.03 | 1.23M | 0.16 | | 1.62 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.64 | 15.39 | 15.39 | 605.3K | -0.20 | | 1.28 | |
| ECC | Eagle Point Credit Inc | 5.819 | 5.700 | 5.755 | 2.01M | 0.025 | | 0.44 | |
| ECC-D | Eagle Point Credit Company Inc | 19.86 | 19.71 | 19.82 | 26.5K | 0.04 | | 0.20 | |
| ECCC | Eagle Point Credit Company | 24.84 | 24.76 | 24.81 | 2.7K | 0.01 | | 0.04 | |
| ECCF | Eagle Point Credit Company Inc | 25.09 | 25.07 | 25.07 | 20.2K | -0.02 | | 0.06 | |
| ECCpD | | 19.86 | 19.70 | 19.82 | 24.9K | 0.08 | | 0.41 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.19 | 25.08 | 25.10 | 8.6K | 0.03 | | 0.12 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.92 | 23.45 | 23.90 | 6.5K | 0.33 | | 1.40 | |
| ECCW | Eagle Point Credit Company | 24.80 | 24.80 | 24.80 | 400 | -0.08 | | 0.30 | |
| ECCX | Eagle Point Credit Company | 25.20 | 25.09 | 25.18 | 1.2K | 0.11 | | 0.43 | |
| ECG | Everus Construction Group Inc | 87.71 | 85.12 | 85.52 | 103.4K | -2.09 | | 2.39 | |
| ECL | Ecolab Inc | 264.9 | 262.5 | 262.5 | 224.3K | -2.0 | | 0.74 | |
| ECO | Okeanis Eco Tankers Corp | 33.85 | 33.13 | 33.81 | 77.0K | 0.45 | | 1.35 | |
| ECVT | Pq Group Holdings Inc | 9.920 | 9.720 | 9.730 | 467.6K | -0.140 | | 1.42 | |
| ED | Consolidated Edison Company | 100.03 | 99.23 | 99.33 | 309.8K | -0.58 | | 0.58 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.530 | 5.410 | 5.435 | 867.3K | -0.095 | | 1.72 | |
| EDF | Virtus Emerging Markets Income Fund | 4.970 | 4.950 | 4.970 | 110.4K | 0.010 | | 0.20 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.93 | 29.71 | 29.89 | 8.1K | -0.22 | | 0.71 | |
| EDU | New Oriental Education & Technology | 55.40 | 54.43 | 55.10 | 300.7K | -0.44 | | 0.79 | |
| EE | Excelerate Energy Inc Cl A | 28.24 | 27.82 | 28.02 | 61.2K | 0.02 | | 0.07 | |
| EEA | European Equity Fund | 10.83 | 10.25 | 10.30 | 49.2K | 0.03 | | 0.29 | |
| EEX | Emerald Expositions Events Inc | 4.530 | 4.245 | 4.460 | 42.4K | 0.150 | | 3.48 | |
| EFC | Ellington Financial Llc | 13.73 | 13.57 | 13.57 | 1.25M | -0.18 | | 1.31 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.31 | 25.05 | 25.21 | 176.3K | 0.00 | | 0.00 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.64 | 23.27 | 23.28 | 221.8K | -0.01 | | 0.04 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.39 | 24.95 | 24.98 | 13.3K | 0.08 | | 0.31 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.08 | 23.95 | 24.08 | 2.0K | 0.24 | | 1.01 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.31 | 25.01 | 25.21 | 174.9K | -0.29 | | 1.14 | |
| EFCpB | | 23.64 | 23.27 | 23.35 | 212.4K | -0.57 | | 2.38 | |
| EFCpC | | 25.39 | 24.95 | 25.07 | 5.7K | -0.52 | | 2.01 | |
| EFCpD | | 24.08 | 23.95 | 24.08 | 1.9K | -0.02 | | 0.08 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.17 | 11.06 | 11.13 | 231.7K | 0.03 | | 0.27 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.31 | 11.25 | 11.30 | 249.9K | 0.01 | | 0.09 | |
| EFX | Equifax Inc | 220.3 | 216.9 | 217.0 | 373.3K | -3.7 | | 1.69 | |
| EFXT | Enerflex Ltd | 15.72 | 15.39 | 15.43 | 162.4K | -0.24 | | 1.53 | |
| EG | Everest Re Group | 342.7 | 339.3 | 339.6 | 108.6K | -1.9 | | 0.56 | |
| EGO | Eldorado Gold Corp | 36.70 | 35.50 | 35.92 | 864.1K | -0.22 | | 0.61 | |
| EGP | Eastgroup Properties | 180.1 | 177.5 | 178.2 | 60.3K | -3.3 | | 1.82 | |
| EGY | Vaalco Energy Inc | 3.655 | 3.595 | 3.640 | 539.1K | 0.000 | | 0.00 | |
| EHAB | Enhabit Inc | 9.345 | 9.200 | 9.220 | 124.0K | -0.070 | | 0.75 | |
| EHC | Encompass Health Corp | 107.8 | 106.0 | 106.2 | 386.8K | -1.5 | | 1.37 | |
| EHI | Western Asset Global High | 6.480 | 6.350 | 6.410 | 468.9K | 0.030 | | 0.47 | |
| EIC | Eagle Point Income Company | 11.59 | 11.38 | 11.40 | 242.8K | 0.03 | | 0.26 | |
| EICA | Eagle Point Income Inc | 24.66 | 24.58 | 24.61 | 4.9K | -0.02 | | 0.08 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.21 | 25.18 | 25.19 | 27.9K | 0.03 | | 0.12 | |
| EIG | Employers Holdings Inc | 43.55 | 43.06 | 43.18 | 107.7K | -0.25 | | 0.58 | |
| EIIA | Eagle Point Institutional Income Fund | 25.26 | 25.15 | 25.21 | 4.6K | 0.02 | | 0.08 | |
| EIX | Edison International | 60.66 | 60.00 | 60.03 | 912.6K | -0.35 | | 0.57 | |
| EL | Estee Lauder Companies | 106.2 | 104.3 | 104.7 | 842.1K | -1.1 | | 1.05 | |
| ELAN | Elanco Animal Health Inc | 23.06 | 22.58 | 22.63 | 2.79M | -0.13 | | 0.57 | |
| ELC | Entergy Louisiana Llc | 20.47 | 20.32 | 20.44 | 133.6K | -0.01 | | 0.05 | |
| ELF | E.L.F. Beauty Inc | 77.28 | 75.97 | 76.03 | 687.7K | -0.77 | | 1.00 | |
| ELME | Elme Communities | 17.53 | 17.36 | 17.41 | 1.21M | 0.01 | | 0.03 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.570 | 9.163 | 9.510 | 73.3K | 0.050 | | 0.53 | |
| ELS | Equity Lifestyle Properties | 61.04 | 60.62 | 60.62 | 258.1K | -0.36 | | 0.59 | |
| ELV | Elevance Health Inc | 351.7 | 349.0 | 350.6 | 399.3K | 1.7 | | 0.48 | |
| EMA | Emera Inc | 49.51 | 49.20 | 49.27 | 31.9K | -0.05 | | 0.10 | |
| EMBJ | Embraer S.A. ADR | 64.74 | 63.48 | 64.34 | 184.8K | -0.47 | | 0.73 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.93 | 10.62 | 10.62 | 313.0K | -0.21 | | 1.94 | |
| EME | Emcor Group | 620.0 | 610.0 | 611.8 | 99.9K | -5.6 | | 0.91 | |
| EMF | Templeton Emerging Markets Fund | 17.44 | 16.96 | 17.01 | 79.2K | -0.36 | | 2.07 | |
| EMN | Eastman Chemical Company | 64.60 | 63.57 | 63.81 | 553.6K | -0.53 | | 0.82 | |
| EMO | Clearbridge Energy MLP Opportu | 44.88 | 44.26 | 44.83 | 67.6K | 0.61 | | 1.38 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.55 | 20.41 | 20.54 | 164.3K | -0.35 | | 1.68 | |
| EMR | Emerson Electric Company | 135.5 | 132.7 | 132.7 | 777.4K | -2.6 | | 1.90 | |
| ENB | Enbridge Inc | 48.18 | 47.61 | 47.83 | 1.72M | -0.22 | | 0.46 | |
| ENIC | Enersis Chile S.A. ADR | 4.040 | 4.000 | 4.020 | 161.0K | 0.000 | | 0.00 | |
| ENJ | Entergy New Orleans Inc | 20.84 | 20.79 | 20.80 | 3.6K | 0.05 | | 0.24 | |
| ENO | Entergy New Orleans Incfirst | 22.72 | 22.20 | 22.72 | 5.3K | 0.18 | | 0.80 | |
| ENOV | Enovis Corp | 27.51 | 26.51 | 26.63 | 284.1K | -0.99 | | 3.58 | |
| ENR | Energizer Holdings Inc | 20.01 | 19.80 | 19.89 | 383.9K | -0.14 | | 0.67 | |
| ENS | Enersys Inc | 149.5 | 146.7 | 146.8 | 62.4K | -1.6 | | 1.07 | |
| ENVA | Enova International Inc | 160.7 | 156.4 | 157.1 | 120.4K | -2.6 | | 1.64 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.910 | 5.820 | 5.830 | 177.7K | -0.050 | | 0.85 | |
| EOG | Eog Resources | 105.9 | 104.6 | 105.0 | 977.0K | -0.7 | | 0.62 | |
| EOI | Eaton Vance Enhance Equity | 20.74 | 20.50 | 20.55 | 88.7K | -0.07 | | 0.34 | |
| EOS | Eaton Vance Enhanced Equity II | 23.62 | 23.36 | 23.42 | 163.1K | -0.04 | | 0.17 | |
| EOT | Eaton Vance Muni Income Trust | 17.05 | 16.84 | 16.91 | 47.5K | -0.13 | | 0.76 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.42 | 49.15 | 49.15 | 8.0K | -0.01 | | 0.02 | |
| EPAC | Actuant Corp | 39.50 | 38.14 | 38.24 | 330.6K | -1.18 | | 2.99 | |
| EPAM | Epam Systems Inc | 206.9 | 204.8 | 204.9 | 106.8K | -1.3 | | 0.61 | |
| EPC | Edgewell Personal Care | 17.30 | 17.00 | 17.02 | 393.1K | -0.11 | | 0.64 | |
| EPD | Enterprise Products Partners LP | 32.17 | 31.82 | 32.06 | 1.81M | -0.05 | | 0.14 | |
| EPpC | | 49.42 | 49.16 | 49.19 | 3.2K | 0.03 | | 0.06 | |
| EPR | Entertainment Properties Trust | 50.36 | 49.87 | 49.89 | 212.4K | -0.65 | | 1.29 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.54 | 22.18 | 22.18 | 16.5K | 0.17 | | 0.75 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.43 | 29.83 | 29.92 | 12.5K | 0.05 | | 0.15 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.35 | 19.60 | 19.64 | 17.0K | -0.28 | | 1.37 | |
| EPRpC | | 22.54 | 22.20 | 22.39 | 8.4K | -0.41 | | 1.80 | |
| EPRpE | | 30.43 | 29.83 | 30.00 | 6.8K | -0.70 | | 2.28 | |
| EPRpG | | 20.35 | 19.60 | 19.64 | 7.0K | -0.53 | | 2.63 | |
| EPRT | Essential Properties Realty Trust Inc | 29.80 | 29.56 | 29.65 | 611.9K | -0.44 | | 1.46 | |
| EQBK | Equity Bncsrs Cm A | 45.23 | 44.23 | 44.65 | 30.1K | -0.23 | | 0.51 | |
| EQH | Axa Equitable Holdings Inc | 48.20 | 47.58 | 47.65 | 503.4K | -0.45 | | 0.94 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.24 | 20.11 | 20.20 | 439.2K | 0.08 | | 0.40 | |
| EQH-C | Equitable Holdings Inc | 16.28 | 16.17 | 16.27 | 142.0K | 0.00 | | 0.00 | |
| EQHpA | | 20.24 | 20.11 | 20.23 | 296.0K | 0.04 | | 0.20 | |
| EQHpC | | 16.28 | 16.17 | 16.27 | 110.7K | 0.02 | | 0.12 | |
| EQNR | Equinor ASA ADR | 23.75 | 23.42 | 23.63 | 1.84M | 0.04 | | 0.17 | |
| EQR | Equity Residential | 63.65 | 63.00 | 63.05 | 624.9K | -0.46 | | 0.72 | |
| EQS | Equus Total Return | 1.510 | 1.390 | 1.415 | 24.2K | -0.105 | | 6.92 | |
| EQT | Eqt Corp | 54.39 | 53.15 | 53.61 | 3.13M | -1.03 | | 1.89 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 28.98 | 28.13 | 28.29 | 626.2K | -0.40 | | 1.38 | |
| ES | Eversource Energy | 67.78 | 67.27 | 67.34 | 741.0K | -0.26 | | 0.38 | |
| ESAB | Esab Corp | 113.4 | 111.3 | 111.7 | 197.4K | -1.5 | | 1.33 | |
| ESE | Esco Technologies Inc | 198.7 | 195.3 | 195.6 | 52.3K | -1.4 | | 0.70 | |
| ESI | Element Solutions Inc | 25.31 | 24.97 | 24.98 | 514.4K | -0.30 | | 1.19 | |
| ESNT | Essent Group Ltd | 65.75 | 64.97 | 65.01 | 80.8K | -0.70 | | 1.07 | |
| ESRT | Empire State Realty Trust Inc | 6.560 | 6.445 | 6.530 | 760.2K | 0.055 | | 0.85 | |
| ESS | Essex Property Trust | 264.4 | 261.5 | 261.7 | 165.0K | -2.4 | | 0.90 | |
| ESTC | Elastic N.V. | 76.47 | 75.36 | 75.44 | 309.6K | -1.21 | | 1.57 | |
| ET | Energy Transfer LP | 16.55 | 16.39 | 16.49 | 10.91M | -0.05 | | 0.30 | |
| ET-I | Energy Transfer L.P. Series I | 11.55 | 11.46 | 11.46 | 38.1K | -0.03 | | 0.26 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.43 | 15.28 | 15.28 | 50.4K | -0.09 | | 0.59 | |
| ETD | Ethan Allen Interiors Inc | 22.93 | 22.69 | 22.84 | 148.6K | 0.08 | | 0.35 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.21 | 22.78 | 23.10 | 138.9K | 0.16 | | 0.70 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.53 | 23.39 | 23.39 | 8.6K | -0.08 | | 0.32 | |
| ETIp | | 23.53 | 23.39 | 23.39 | 8.4K | -0.01 | | 0.04 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.940 | 8.820 | 8.820 | 156.4K | -0.040 | | 0.45 | |
| ETN | Eaton Corp | 322.0 | 318.1 | 318.5 | 761.3K | -2.4 | | 0.73 | |
| ETO | Eaton Vance Tax-Advantage Global | 31.11 | 29.67 | 30.21 | 92.3K | 0.51 | | 1.72 | |
| ETpI | | 11.55 | 11.46 | 11.46 | 36.5K | -0.08 | | 0.69 | |
| ETR | Entergy Corp | 94.00 | 92.39 | 92.46 | 555.5K | -0.93 | | 1.00 | |
| ETV | Eaton Vance Corp | 14.54 | 14.31 | 14.35 | 393.0K | -0.15 | | 1.03 | |
| ETW | Eaton Vance Corp | 9.280 | 9.210 | 9.213 | 368.7K | -0.047 | | 0.51 | |
| ETX | Eaton Vance Municipal Income T | 18.95 | 18.75 | 18.75 | 24.9K | 0.00 | | 0.00 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.57 | 15.34 | 15.34 | 208.4K | -0.14 | | 0.90 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.11 | 10.11 | 10.11 | 200 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 2.2K | 0.0000 | | 0.00 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.03 | 10.02 | 10.03 | 146.4K | 0.00 | | 0.00 | |
| EVAC.U | | 10.11 | 10.11 | 10.11 | 200 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3500 | 0.3500 | 2.3K | 0.0000 | | 0.00 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 2.970 | 2.910 | 2.920 | 87.8K | -0.040 | | 1.35 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5000 | 0.4500 | 0.4600 | 6.4K | -0.0099 | | 1.94 | |
| EVEX | Eve Holding Inc | 4.025 | 3.930 | 3.985 | 557.1K | -0.005 | | 0.13 | |
| EVEX.WS | | 0.5000 | 0.4500 | 0.4600 | 6.4K | -0.0400 | | 8.00 | |
| EVF | Eaton Vance Senior Income Trust | 5.293 | 5.270 | 5.270 | 145.3K | -0.020 | | 0.38 | |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.92 | 10.92 | 35.8K | -0.03 | | 0.27 | |
| EVH | Evolent Health Inc Cl A Com | 4.050 | 3.885 | 3.990 | 1.91M | -0.060 | | 1.48 | |
| EVMN | Evommune Inc | 18.05 | 16.82 | 17.05 | 84.4K | -0.36 | | 2.07 | |
| EVN | Eaton Vance Muni Income Trust | 10.73 | 10.66 | 10.69 | 79.7K | -0.03 | | 0.28 | |
| EVR | Evercore Partners Inc | 346.0 | 339.0 | 340.6 | 66.9K | -3.3 | | 0.95 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.33 | 25.12 | 25.14 | 195.7K | -0.06 | | 0.24 | |
| EVTC | Evertec Inc | 29.20 | 28.91 | 29.11 | 99.2K | -0.03 | | 0.10 | |
| EVTL | Vertical Aerospace Ltd | 5.450 | 5.250 | 5.345 | 965.6K | 0.075 | | 1.42 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.62 | 51.50 | 51.50 | 762.3K | -0.10 | | 0.19 | |
| EW | Edwards Lifesciences Corp | 86.64 | 85.19 | 85.25 | 512.7K | -0.96 | | 1.11 | |
| EXG | Eaton Vance Tax-Managed Global | 9.510 | 9.450 | 9.510 | 807.7K | 0.050 | | 0.53 | |
| EXK | Endeavour Silver Corp | 9.915 | 9.360 | 9.400 | 13.09M | -0.400 | | 4.08 | |
| EXP | Eagle Materials Inc | 211.8 | 206.3 | 206.7 | 79.4K | -3.5 | | 1.65 | |
| EXPD | Expeditors Intl | 150.6 | 149.0 | 149.1 | 196.0K | -1.1 | | 0.71 | |
| EXR | Extra Space Storage Inc | 131.8 | 130.2 | 130.2 | 234.6K | -1.3 | | 1.01 | |