| E | Eni S.P.A. ADR | 37.00 | 36.66 | 36.98 | 101.1K | 0.48 | | 1.32 | |
| EAF | Graftech International Ltd | 15.99 | 13.93 | 14.01 | 175.3K | -1.69 | | 10.76 | |
| EAI | Entergy Arkansas Inc | 21.23 | 21.12 | 21.16 | 17.0K | -0.03 | | 0.12 | |
| EARN | Ellington Credit Company | 5.225 | 5.150 | 5.155 | 279.3K | 0.005 | | 0.10 | |
| EAT | Brinker International | 150.6 | 143.5 | 145.5 | 495.5K | -0.3 | | 0.23 | |
| EB | Eventbrite Inc | 4.440 | 4.430 | 4.435 | 489.2K | 0.005 | | 0.11 | |
| EBF | Ennis Inc | 18.27 | 17.89 | 18.10 | 93.7K | -0.19 | | 1.04 | |
| EBS | Emergent Biosolutions | 12.65 | 12.06 | 12.22 | 365.4K | 0.03 | | 0.25 | |
| EC | Ecopetrol S.A. ADR | 9.449 | 9.325 | 9.385 | 1.45M | 0.055 | | 0.59 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.80 | 15.55 | 15.55 | 279.5K | -0.10 | | 0.63 | |
| ECC | Eagle Point Credit Inc | 5.680 | 5.570 | 5.620 | 1.54M | 0.080 | | 1.44 | |
| ECC-D | Eagle Point Credit Company Inc | 19.52 | 19.15 | 19.51 | 62.0K | 0.29 | | 1.51 | |
| ECCC | Eagle Point Credit Company | 24.90 | 24.60 | 24.75 | 23.8K | 0.00 | | 0.00 | |
| ECCF | Eagle Point Credit Company Inc | 25.24 | 25.20 | 25.24 | 399 | 0.04 | | 0.16 | |
| ECCpD | | 19.60 | 19.43 | 19.58 | 16.5K | 0.07 | | 0.36 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.13 | 25.06 | 25.11 | 2.6K | 0.07 | | 0.28 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.75 | 23.60 | 23.65 | 5.4K | 0.02 | | 0.06 | |
| ECCW | Eagle Point Credit Company | 24.82 | 24.60 | 24.82 | 57.7K | 0.17 | | 0.68 | |
| ECCX | Eagle Point Credit Company | 24.95 | 24.87 | 24.95 | 1.5K | 0.15 | | 0.60 | |
| ECG | Everus Construction Group Inc | 89.70 | 83.37 | 83.93 | 210.9K | -5.29 | | 5.93 | |
| ECL | Ecolab Inc | 263.4 | 258.6 | 262.3 | 537.9K | 2.7 | | 1.05 | |
| ECO | Okeanis Eco Tankers Corp | 36.06 | 35.17 | 35.63 | 83.7K | 0.46 | | 1.31 | |
| ECVT | Pq Group Holdings Inc | 9.530 | 9.210 | 9.385 | 1.2M | 0.155 | | 1.68 | |
| ED | Consolidated Edison Company | 100.3 | 98.5 | 100.1 | 749.6K | 1.2 | | 1.23 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.689 | 5.640 | 5.648 | 186.7K | -0.023 | | 0.40 | |
| EDF | Virtus Emerging Markets Income Fund | 4.810 | 4.790 | 4.800 | 44.2K | -0.010 | | 0.21 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.24 | 30.02 | 30.59 | 37.4K | 0.15 | | 0.49 | |
| EDU | New Oriental Education & Technology | 56.26 | 54.90 | 55.06 | 655.7K | 0.29 | | 0.53 | |
| EE | Excelerate Energy Inc Cl A | 26.35 | 25.67 | 26.29 | 111.9K | 0.17 | | 0.65 | |
| EEA | European Equity Fund | 10.81 | 10.72 | 10.80 | 26.8K | 0.03 | | 0.31 | |
| EEX | Emerald Expositions Events Inc | 5.243 | 4.630 | 4.630 | 123.3K | -0.320 | | 6.46 | |
| EFC | Ellington Financial Llc | 13.80 | 13.58 | 13.73 | 1.15M | 0.17 | | 1.25 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.44 | 25.39 | 25.40 | 3.6K | 0.09 | | 0.36 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.95 | 23.84 | 23.86 | 3.9K | -0.04 | | 0.17 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.65 | 25.45 | 25.45 | 1.9K | 0.00 | | 0.00 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.00 | 23.98 | 24.00 | 1.6K | 0.02 | | 0.08 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.42 | 25.30 | 25.35 | 4.7K | -0.05 | | 0.20 | |
| EFCpB | | 23.94 | 23.85 | 23.85 | 2.8K | -0.01 | | 0.04 | |
| EFCpC | | 25.74 | 25.56 | 25.56 | 300 | 0.11 | | 0.43 | |
| EFCpD | | 24.00 | 23.76 | 23.76 | 1.8K | -0.24 | | 1.00 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.12 | 11.05 | 11.06 | 127.8K | -0.03 | | 0.23 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.28 | 11.20 | 11.25 | 224.3K | -0.04 | | 0.31 | |
| EFX | Equifax Inc | 223.4 | 217.0 | 218.0 | 683.6K | -0.5 | | 0.22 | |
| EFXT | Enerflex Ltd | 15.98 | 15.64 | 15.69 | 129.3K | 0.04 | | 0.22 | |
| EG | Everest Re Group | 330.9 | 325.1 | 327.9 | 143.9K | 0.6 | | 0.18 | |
| EGO | Eldorado Gold Corp | 34.82 | 33.67 | 34.25 | 805.3K | -0.16 | | 0.46 | |
| EGP | Eastgroup Properties | 183.0 | 179.8 | 182.6 | 164.4K | 1.5 | | 0.85 | |
| EGY | Vaalco Energy Inc | 3.485 | 3.400 | 3.450 | 706.1K | 0.080 | | 2.37 | |
| EHAB | Enhabit Inc | 9.670 | 9.500 | 9.585 | 119.3K | -0.025 | | 0.26 | |
| EHC | Encompass Health Corp | 109.0 | 106.9 | 108.7 | 349.8K | 0.6 | | 0.59 | |
| EHI | Western Asset Global High | 6.300 | 6.255 | 6.280 | 149.8K | -0.010 | | 0.16 | |
| EIC | Eagle Point Income Company | 11.20 | 11.06 | 11.13 | 247.0K | 0.05 | | 0.41 | |
| EICA | Eagle Point Income Inc | 24.64 | 24.60 | 24.60 | 2.7K | 0.00 | | 0.00 | |
| EICB | Eagle Point Income Company Inc | 24.98 | 24.90 | 24.98 | 15.0K | 0.01 | | 0.02 | |
| EICC | Eagle Point Income Company Inc | 25.25 | 25.18 | 25.23 | 47.9K | 0.05 | | 0.20 | |
| EIG | Employers Holdings Inc | 42.77 | 42.22 | 42.68 | 117.1K | 0.36 | | 0.85 | |
| EIIA | Eagle Point Institutional Income Fund | 25.27 | 25.11 | 25.14 | 3.3K | 0.03 | | 0.13 | |
| EIX | Edison International | 59.99 | 58.38 | 59.68 | 1.5M | 1.36 | | 2.32 | |
| EL | Estee Lauder Companies | 106.3 | 104.0 | 105.2 | 2.21M | 0.8 | | 0.76 | |
| ELAN | Elanco Animal Health Inc | 22.67 | 22.02 | 22.04 | 1.9M | -0.46 | | 2.02 | |
| ELC | Entergy Louisiana Llc | 20.77 | 20.72 | 20.74 | 21.8K | -0.01 | | 0.04 | |
| ELF | E.L.F. Beauty Inc | 80.64 | 78.69 | 78.96 | 821.4K | 0.19 | | 0.24 | |
| ELME | Elme Communities | 17.46 | 17.31 | 17.40 | 959.8K | 0.09 | | 0.49 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.950 | 9.710 | 9.840 | 365.3K | -0.290 | | 2.86 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.450 | 9.240 | 9.339 | 7.7K | -0.311 | | 3.22 | |
| ELS | Equity Lifestyle Properties | 62.89 | 61.66 | 62.55 | 354.7K | 0.89 | | 1.44 | |
| ELV | Elevance Health Inc | 351.0 | 343.0 | 344.9 | 572.4K | -7.0 | | 1.99 | |
| EMA | Emera Inc | 48.72 | 47.88 | 48.56 | 196.4K | 0.14 | | 0.29 | |
| EMBJ | Embraer S.A. ADR | 64.69 | 62.22 | 62.49 | 456.1K | -2.50 | | 3.85 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.85 | 10.78 | 10.82 | 323.2K | -0.02 | | 0.18 | |
| EME | Emcor Group | 625.3 | 591.3 | 594.2 | 273.3K | -30.3 | | 4.85 | |
| EMF | Templeton Emerging Markets Fund | 16.62 | 16.34 | 16.34 | 41.9K | -0.23 | | 1.39 | |
| EMN | Eastman Chemical Company | 65.25 | 63.40 | 63.90 | 736.3K | 0.25 | | 0.38 | |
| EMO | Clearbridge Energy MLP Opportu | 44.31 | 43.50 | 43.83 | 33.8K | -0.17 | | 0.39 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.15 | 21.11 | 21.11 | 9.4K | -0.04 | | 0.19 | |
| EMR | Emerson Electric Company | 135.3 | 130.5 | 131.6 | 1.36M | -2.5 | | 1.88 | |
| ENB | Enbridge Inc | 47.08 | 46.24 | 46.99 | 2.15M | 0.32 | | 0.69 | |
| ENIC | Enersis Chile S.A. ADR | 3.940 | 3.850 | 3.885 | 237.4K | -0.035 | | 0.89 | |
| ENJ | Entergy New Orleans Inc | 21.60 | 20.80 | 21.30 | 3.9K | -0.20 | | 0.93 | |
| ENO | Entergy New Orleans Incfirst | 22.80 | 22.65 | 22.71 | 988 | -0.08 | | 0.35 | |
| ENOV | Enovis Corp | 28.02 | 26.09 | 27.49 | 449.6K | 1.42 | | 5.45 | |
| ENR | Energizer Holdings Inc | 21.34 | 20.36 | 20.44 | 392.4K | -0.29 | | 1.40 | |
| ENS | Enersys Inc | 145.6 | 138.3 | 139.9 | 251.5K | -4.9 | | 3.39 | |
| ENVA | Enova International Inc | 166.0 | 159.9 | 163.0 | 156.9K | 4.6 | | 2.92 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.850 | 5.720 | 5.735 | 153.9K | -0.095 | | 1.63 | |
| EOG | Eog Resources | 105.0 | 101.9 | 104.9 | 2.37M | 3.2 | | 3.09 | |
| EOI | Eaton Vance Enhance Equity | 19.87 | 19.63 | 19.67 | 112.6K | -0.09 | | 0.46 | |
| EOS | Eaton Vance Enhanced Equity II | 22.51 | 22.20 | 22.22 | 74.4K | -0.23 | | 1.04 | |
| EOT | Eaton Vance Muni Income Trust | 16.65 | 16.46 | 16.48 | 56.1K | 0.00 | | 0.00 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.32 | 49.25 | 49.25 | 6.4K | 0.00 | | 0.00 | |
| EPAC | Actuant Corp | 39.77 | 38.98 | 39.16 | 200.2K | -0.25 | | 0.62 | |
| EPAM | Epam Systems Inc | 211.0 | 203.6 | 204.2 | 310.1K | -1.7 | | 0.82 | |
| EPC | Edgewell Personal Care | 18.50 | 17.78 | 18.11 | 313.2K | 0.35 | | 1.97 | |
| EPD | Enterprise Products Partners LP | 32.12 | 31.72 | 31.97 | 2.98M | 0.19 | | 0.60 | |
| EPpC | | 49.37 | 49.14 | 49.37 | 301 | 0.12 | | 0.24 | |
| EPR | Entertainment Properties Trust | 50.13 | 49.40 | 49.73 | 252.8K | -0.06 | | 0.12 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.75 | 22.55 | 22.67 | 800 | -0.06 | | 0.28 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.18 | 30.00 | 30.00 | 3.5K | -0.03 | | 0.08 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.65 | 20.35 | 20.35 | 3.7K | -0.16 | | 0.80 | |
| EPRpC | | 22.77 | 22.55 | 22.65 | 3.4K | -0.02 | | 0.07 | |
| EPRpE | | 30.16 | 30.00 | 30.00 | 3.7K | 0.00 | | 0.00 | |
| EPRpG | | 20.60 | 20.28 | 20.54 | 2.5K | 0.19 | | 0.95 | |
| EPRT | Essential Properties Realty Trust Inc | 30.50 | 30.12 | 30.46 | 1.13M | -0.02 | | 0.05 | |
| EQBK | Equity Bncsrs Cm A | 47.90 | 46.95 | 47.03 | 13.2K | -0.17 | | 0.36 | |
| EQH | Axa Equitable Holdings Inc | 49.08 | 48.05 | 48.29 | 952.4K | -0.03 | | 0.07 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.28 | 20.08 | 20.28 | 117.7K | 0.10 | | 0.50 | |
| EQH-C | Equitable Holdings Inc | 16.23 | 16.10 | 16.23 | 49.5K | 0.05 | | 0.31 | |
| EQHpA | | 20.28 | 20.13 | 20.21 | 102.8K | -0.07 | | 0.35 | |
| EQHpC | | 16.21 | 16.11 | 16.17 | 48.7K | -0.06 | | 0.37 | |
| EQNR | Equinor ASA ADR | 23.01 | 22.65 | 22.96 | 2.89M | 0.55 | | 2.43 | |
| EQR | Equity Residential | 62.27 | 60.78 | 61.99 | 1.58M | 1.26 | | 2.07 | |
| EQS | Equus Total Return | 1.740 | 1.660 | 1.660 | 11.9K | -0.070 | | 4.05 | |
| EQT | Eqt Corp | 54.50 | 53.27 | 54.37 | 3.88M | 1.05 | | 1.97 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 25.65 | 24.50 | 24.96 | 600.3K | -0.09 | | 0.34 | |
| ES | Eversource Energy | 67.67 | 66.73 | 67.27 | 1.49M | -0.62 | | 0.91 | |
| ESAB | Esab Corp | 114.4 | 111.3 | 112.7 | 309.7K | -1.7 | | 1.49 | |
| ESE | Esco Technologies Inc | 202.6 | 199.3 | 199.5 | 90.7K | 0.2 | | 0.08 | |
| ESI | Element Solutions Inc | 25.98 | 25.34 | 25.36 | 630.2K | -0.18 | | 0.69 | |
| ESNT | Essent Group Ltd | 66.60 | 64.73 | 66.26 | 244.4K | 1.12 | | 1.72 | |
| ESRT | Empire State Realty Trust Inc | 7.050 | 6.770 | 6.775 | 706.9K | -0.205 | | 2.94 | |
| ESS | Essex Property Trust | 264.1 | 255.4 | 262.1 | 150.8K | 6.7 | | 2.62 | |
| ESTC | Elastic N.V. | 76.22 | 73.93 | 74.40 | 372.3K | -0.58 | | 0.77 | |
| ET | Energy Transfer LP | 16.43 | 16.27 | 16.41 | 12.59M | 0.05 | | 0.28 | |
| ET-I | Energy Transfer L.P. Series I | 11.53 | 11.44 | 11.50 | 99.4K | 0.00 | | 0.00 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.05 | 14.91 | 14.93 | 38.6K | -0.06 | | 0.40 | |
| ETD | Ethan Allen Interiors Inc | 24.39 | 23.83 | 23.89 | 116.5K | -0.22 | | 0.91 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.40 | 21.86 | 21.86 | 62.0K | -0.23 | | 1.04 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.49 | 23.33 | 23.47 | 900 | 0.25 | | 1.08 | |
| ETIp | | 23.85 | 23.45 | 23.85 | 300 | 0.38 | | 1.62 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.700 | 8.607 | 8.620 | 162.9K | -0.020 | | 0.23 | |
| ETN | Eaton Corp | 331.1 | 311.9 | 314.5 | 5.27M | -15.5 | | 4.69 | |
| ETO | Eaton Vance Tax-Advantage Global | 28.74 | 28.48 | 28.55 | 21.8K | -0.09 | | 0.31 | |
| ETpI | | 11.53 | 11.49 | 11.51 | 77.7K | 0.01 | | 0.09 | |
| ETR | Entergy Corp | 93.14 | 91.67 | 91.80 | 1.33M | -1.01 | | 1.09 | |
| ETV | Eaton Vance Corp | 14.29 | 14.07 | 14.08 | 168.6K | -0.12 | | 0.85 | |
| ETW | Eaton Vance Corp | 9.120 | 9.070 | 9.070 | 217.9K | -0.010 | | 0.11 | |
| ETX | Eaton Vance Municipal Income T | 19.34 | 18.95 | 19.03 | 43.5K | -0.11 | | 0.56 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.11 | 14.88 | 14.91 | 359.1K | -0.13 | | 0.86 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.12 | 10.09 | 10.09 | 300 | 0.01 | | 0.10 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3300 | 0.3200 | 0.3300 | 900 | 0.0100 | | 3.13 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.02 | 10.00 | 10.02 | 10.6K | 0.01 | | 0.05 | |
| EVAC.U | | 10.09 | 10.09 | 10.09 | 8.7K | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3300 | 0.3200 | 0.3300 | 930 | 0.0100 | | 3.13 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.187 | 3.140 | 3.140 | 87.7K | -0.010 | | 0.32 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5950 | 0.5884 | 0.5950 | 300 | -0.0060 | | 1.00 | |
| EVEX | Eve Holding Inc | 4.790 | 4.585 | 4.635 | 642.5K | -0.055 | | 1.17 | |
| EVEX.WS | | 0.5950 | 0.5067 | 0.5400 | 9.1K | -0.0550 | | 9.24 | |
| EVF | Eaton Vance Senior Income Trust | 5.290 | 5.265 | 5.270 | 91.5K | 0.000 | | 0.00 | |
| EVG | Eaton Vance Short Diversified | 10.88 | 10.79 | 10.80 | 48.6K | -0.08 | | 0.74 | |
| EVH | Evolent Health Inc Cl A Com | 4.145 | 4.040 | 4.040 | 1.83M | -0.030 | | 0.74 | |
| EVMN | Evommune Inc | 16.52 | 15.43 | 15.83 | 52.4K | -0.03 | | 0.18 | |
| EVN | Eaton Vance Muni Income Trust | 10.91 | 10.80 | 10.83 | 51.8K | 0.00 | | 0.00 | |
| EVR | Evercore Partners Inc | 342.3 | 330.5 | 333.5 | 134.2K | -3.7 | | 1.11 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.74 | 24.39 | 24.42 | 125.3K | -0.09 | | 0.37 | |
| EVTC | Evertec Inc | 29.88 | 29.23 | 29.39 | 129.2K | 0.15 | | 0.51 | |
| EVTL | Vertical Aerospace Ltd | 5.800 | 5.030 | 5.088 | 1.74M | -0.602 | | 10.58 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.62 | 51.53 | 51.58 | 541.1K | -0.03 | | 0.05 | |
| EW | Edwards Lifesciences Corp | 86.19 | 84.67 | 84.78 | 1.55M | -0.54 | | 0.63 | |
| EXG | Eaton Vance Tax-Managed Global | 9.240 | 9.145 | 9.165 | 268.0K | -0.015 | | 0.16 | |
| EXK | Endeavour Silver Corp | 9.825 | 9.180 | 9.360 | 14.04M | 0.040 | | 0.43 | |
| EXP | Eagle Materials Inc | 224.5 | 215.3 | 219.9 | 229.5K | -2.9 | | 1.29 | |
| EXPD | Expeditors Intl | 150.7 | 149.0 | 149.9 | 301.9K | -0.1 | | 0.09 | |
| EXR | Extra Space Storage Inc | 133.4 | 129.5 | 132.1 | 607.5K | 1.4 | | 1.07 | |