| E | Eni S.P.A. ADR | 37.05 | 36.53 | 37.01 | 131.5K | 0.24 | | 0.65 | |
| EAF | Graftech International Ltd | 12.96 | 11.47 | 12.94 | 136.6K | 0.86 | | 7.15 | |
| EAI | Entergy Arkansas Inc | 21.40 | 21.24 | 21.28 | 19.4K | -0.08 | | 0.38 | |
| EARN | Ellington Credit Company | 5.280 | 5.086 | 5.275 | 390.5K | 0.160 | | 3.13 | |
| EAT | Brinker International | 104.6 | 100.9 | 102.7 | 804.7K | 0.4 | | 0.34 | |
| EB | Eventbrite Inc | 2.745 | 2.310 | 2.635 | 2.15M | 0.430 | | 19.55 | |
| EBF | Ennis Inc | 17.36 | 16.93 | 16.95 | 127.8K | 0.03 | | 0.18 | |
| EBR | Centrais Electricas Brazil ADR | 11.05 | 10.39 | 11.05 | 1.89M | 0.11 | | 1.01 | |
| EBR.B | Centrais Eletricas Brasileiras ADR | 11.71 | 11.27 | 11.71 | 10.7K | 0.08 | | 0.69 | |
| EBS | Emergent Biosolutions | 10.59 | 9.71 | 10.15 | 731.0K | -0.11 | | 1.07 | |
| EC | Ecopetrol S.A. ADR | 9.910 | 9.580 | 9.910 | 2.37M | 0.250 | | 2.59 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 16.01 | 15.81 | 15.97 | 313.2K | 0.08 | | 0.50 | |
| ECC | Eagle Point Credit Inc | 6.285 | 6.114 | 6.250 | 1.78M | 0.050 | | 0.81 | |
| ECC-D | Eagle Point Credit Company Inc | 19.67 | 19.58 | 19.66 | 5.0K | 0.07 | | 0.36 | |
| ECCC | Eagle Point Credit Company | 23.37 | 23.36 | 23.37 | 600 | -0.01 | | 0.04 | |
| ECCF | Eagle Point Credit Company Inc | 25.38 | 25.36 | 25.38 | 200 | 0.04 | | 0.16 | |
| ECCpD | | 19.67 | 19.58 | 19.66 | 4.1K | 0.07 | | 0.36 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.12 | 25.09 | 25.09 | 468 | -0.01 | | 0.04 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.42 | 23.20 | 23.41 | 1.3K | 0.06 | | 0.26 | |
| ECCW | Eagle Point Credit Company | 23.97 | 23.81 | 23.95 | 4.8K | 0.05 | | 0.21 | |
| ECCX | Eagle Point Credit Company | 24.96 | 24.96 | 24.96 | 100 | 0.00 | | 0.02 | |
| ECG | Everus Construction Group Inc | 98.30 | 93.50 | 97.90 | 234.0K | -0.51 | | 0.52 | |
| ECL | Ecolab Inc | 256.4 | 251.1 | 256.1 | 969.9K | 3.1 | | 1.21 | |
| ECO | Okeanis Eco Tankers Corp | 33.72 | 33.27 | 33.47 | 46.3K | -0.04 | | 0.12 | |
| ECVT | Pq Group Holdings Inc | 8.630 | 8.315 | 8.440 | 930.6K | 0.090 | | 1.08 | |
| ED | Consolidated Edison Company | 99.88 | 97.25 | 98.51 | 1.46M | 1.53 | | 1.58 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.330 | 5.280 | 5.310 | 359.7K | -0.020 | | 0.38 | |
| EDF | Virtus Emerging Markets Income Fund | 4.970 | 4.920 | 4.922 | 93.2K | -0.038 | | 0.77 | |
| EDN | Empresa Distribuidora Y Comercializadora | 32.80 | 29.51 | 32.75 | 147.7K | 0.58 | | 1.81 | |
| EDU | New Oriental Education & Technology | 54.88 | 52.79 | 54.45 | 798.9K | -0.80 | | 1.45 | |
| EE | Excelerate Energy Inc Cl A | 28.89 | 27.35 | 27.57 | 391.3K | -0.62 | | 2.20 | |
| EEA | European Equity Fund | 10.61 | 10.51 | 10.61 | 456 | -0.08 | | 0.75 | |
| EEX | Emerald Expositions Events Inc | 4.070 | 3.960 | 3.980 | 37.2K | -0.070 | | 1.72 | |
| EFC | Ellington Financial Llc | 13.83 | 13.33 | 13.34 | 1.32M | -0.43 | | 3.12 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.30 | 25.25 | 25.30 | 2.0K | 0.14 | | 0.56 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.45 | 23.40 | 23.45 | 4.9K | 0.00 | | 0.00 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.30 | 25.20 | 25.25 | 2.7K | -0.06 | | 0.25 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.31 | 24.25 | 24.25 | 300 | -0.09 | | 0.35 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.30 | 25.25 | 25.30 | 1.5K | 0.14 | | 0.56 | |
| EFCpB | | 23.45 | 23.40 | 23.45 | 4.6K | 0.00 | | 0.00 | |
| EFCpC | | 25.30 | 25.20 | 25.25 | 2.8K | -0.06 | | 0.25 | |
| EFCpD | | 24.31 | 24.25 | 24.25 | 354 | -0.09 | | 0.35 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.99 | 11.09 | 11.17 | 289.0K | -0.02 | | 0.18 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.49 | 11.41 | 11.45 | 56.2K | -0.06 | | 0.52 | |
| EFX | Equifax Inc | 207.7 | 202.0 | 207.7 | 956.6K | 3.4 | | 1.67 | |
| EFXT | Enerflex Ltd | 13.41 | 12.97 | 13.41 | 275.6K | 0.02 | | 0.15 | |
| EG | Everest Re Group | 328.7 | 320.5 | 326.1 | 334.2K | 6.5 | | 2.04 | |
| EGO | Eldorado Gold Corp | 26.80 | 26.02 | 26.78 | 660.3K | 0.51 | | 1.94 | |
| EGP | Eastgroup Properties | 177.8 | 174.6 | 177.6 | 62.0K | 3.2 | | 1.84 | |
| EGY | Vaalco Energy Inc | 3.940 | 3.782 | 3.920 | 484.4K | 0.110 | | 2.89 | |
| EHAB | Enhabit Inc | 8.060 | 7.720 | 7.960 | 283.2K | 0.240 | | 3.11 | |
| EHC | Encompass Health Corp | 116.2 | 114.2 | 115.2 | 270.3K | 0.2 | | 0.17 | |
| EHI | Western Asset Global High | 6.350 | 6.315 | 6.340 | 84.9K | 0.020 | | 0.32 | |
| EIC | Eagle Point Income Company | 12.37 | 12.14 | 12.26 | 72.8K | -0.05 | | 0.41 | |
| EICA | Eagle Point Income Inc | 24.75 | 24.68 | 24.75 | 1.8K | 0.00 | | 0.00 | |
| EICB | Eagle Point Income Company Inc | 25.19 | 25.15 | 25.17 | 1.2K | 0.00 | | 0.01 | |
| EICC | Eagle Point Income Company Inc | 25.30 | 25.21 | 25.28 | 16.9K | 0.01 | | 0.04 | |
| EIG | Employers Holdings Inc | 38.69 | 38.08 | 38.40 | 96.1K | 0.13 | | 0.34 | |
| EIIA | Eagle Point Institutional Income Fund | 25.25 | 25.21 | 25.23 | 2.9K | 0.02 | | 0.07 | |
| EIX | Edison International | 57.11 | 56.21 | 57.02 | 1.0M | 0.48 | | 0.85 | |
| EL | Estee Lauder Companies | 88.08 | 84.61 | 87.73 | 2.57M | -0.03 | | 0.03 | |
| ELAN | Elanco Animal Health Inc | 21.62 | 20.83 | 21.49 | 5.29M | -0.03 | | 0.14 | |
| ELC | Entergy Louisiana Llc | 21.13 | 21.02 | 21.11 | 11.2K | -0.02 | | 0.09 | |
| ELF | E.L.F. Beauty Inc | 78.00 | 69.05 | 73.73 | 5.96M | -2.80 | | 3.66 | |
| ELME | Elme Communities | 16.76 | 16.61 | 16.74 | 885.6K | 0.17 | | 1.03 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 10.69 | 10.52 | 10.69 | 92.8K | -0.03 | | 0.28 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 10.03 | 9.89 | 10.03 | 2.0K | 0.15 | | 1.49 | |
| ELS | Equity Lifestyle Properties | 62.14 | 60.95 | 62.12 | 700.9K | 1.28 | | 2.10 | |
| ELV | Elevance Health Inc | 317.8 | 310.7 | 317.8 | 554.2K | 3.3 | | 1.06 | |
| EMA | Emera Inc | 48.90 | 47.77 | 47.93 | 79.8K | 0.14 | | 0.29 | |
| EMBJ | Embraer S.A. | 65.04 | 63.89 | 64.40 | 1.06M | 0.00 | | NaN | |
| EMD | Western Asset Emerging Market Debt Fund | 10.39 | 10.23 | 10.32 | 144.1K | -0.07 | | 0.67 | |
| EME | Emcor Group | 655.6 | 636.1 | 649.6 | 182.7K | -4.4 | | 0.67 | |
| EMF | Templeton Emerging Markets Fund | 17.63 | 17.43 | 17.53 | 7.9K | -0.18 | | 1.02 | |
| EMN | Eastman Chemical Company | 61.45 | 59.53 | 61.25 | 1.23M | 1.61 | | 2.70 | |
| EMO | Clearbridge Energy MLP Opportu | 42.33 | 41.54 | 41.88 | 77.2K | -0.05 | | 0.12 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.50 | 21.32 | 21.33 | 4.7K | -0.07 | | 0.33 | |
| EMR | Emerson Electric Company | 131.5 | 128.5 | 129.5 | 2.0M | -2.0 | | 1.52 | |
| ENB | Enbridge Inc | 47.81 | 45.45 | 47.71 | 4.58M | 0.83 | | 1.77 | |
| ENFY | Enlightify Inc. | 0.7990 | 0.3606 | 0.3678 | 3.06M | -0.3598 | | 49.45 | |
| ENIC | Enersis Chile S.A. ADR | 3.840 | 3.740 | 3.840 | 206.4K | 0.100 | | 2.67 | |
| ENJ | Entergy New Orleans Inc | 22.19 | 21.99 | 22.11 | 1.9K | -0.09 | | 0.41 | |
| ENO | Entergy New Orleans Incfirst | 23.00 | 22.75 | 22.83 | 4.7K | -0.12 | | 0.52 | |
| ENOV | Enovis Corp | 29.99 | 27.52 | 28.05 | 531.7K | -0.36 | | 1.27 | |
| ENR | Energizer Holdings Inc | 24.04 | 23.51 | 23.85 | 297.9K | 0.23 | | 0.97 | |
| ENS | Enersys Inc | 132.1 | 126.1 | 132.0 | 236.5K | 2.7 | | 2.10 | |
| ENVA | Enova International Inc | 125.2 | 121.1 | 125.1 | 93.0K | 2.0 | | 1.63 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.730 | 5.630 | 5.680 | 127.3K | -0.010 | | 0.17 | |
| EOG | Eog Resources | 107.0 | 103.5 | 105.4 | 3.9M | 0.4 | | 0.39 | |
| EOI | Eaton Vance Enhance Equity | 20.33 | 19.98 | 20.05 | 63.7K | -0.17 | | 0.84 | |
| EOS | Eaton Vance Enhanced Equity II | 23.12 | 22.75 | 22.88 | 113.3K | -0.32 | | 1.38 | |
| EOT | Eaton Vance Muni Income Trust | 16.79 | 16.62 | 16.69 | 48.3K | -0.10 | | 0.60 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.59 | 49.36 | 49.59 | 700 | 0.39 | | 0.79 | |
| EPAC | Actuant Corp | 40.74 | 39.93 | 40.23 | 156.1K | -0.29 | | 0.72 | |
| EPAM | Epam Systems Inc | 175.8 | 165.9 | 175.4 | 828.7K | 7.3 | | 4.35 | |
| EPC | Edgewell Personal Care | 18.86 | 18.03 | 18.73 | 299.2K | 0.03 | | 0.16 | |
| EPD | Enterprise Products Partners LP | 31.29 | 30.67 | 31.27 | 3.18M | 0.29 | | 0.94 | |
| EPpC | | 49.59 | 49.36 | 49.59 | 495 | 0.39 | | 0.79 | |
| EPR | Entertainment Properties Trust | 51.00 | 49.50 | 50.96 | 315.8K | 1.62 | | 3.28 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.36 | 22.05 | 22.28 | 13.0K | 0.18 | | 0.81 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.04 | 29.72 | 29.74 | 6.8K | -0.23 | | 0.77 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.00 | 19.52 | 20.00 | 4.2K | 0.19 | | 0.96 | |
| EPRpC | | 22.36 | 22.05 | 22.28 | 12.5K | 0.18 | | 0.81 | |
| EPRpE | | 30.04 | 29.72 | 29.74 | 6.0K | -0.23 | | 0.77 | |
| EPRpG | | 20.00 | 19.52 | 20.00 | 3.7K | 0.19 | | 0.96 | |
| EPRT | Essential Properties Realty Trust Inc | 30.57 | 29.76 | 30.56 | 800.5K | 0.71 | | 2.38 | |
| EQBK | Equity Bncsrs Cm A | 41.26 | 40.60 | 41.23 | 12.4K | 0.40 | | 0.98 | |
| EQH | Axa Equitable Holdings Inc | 45.33 | 44.19 | 45.27 | 1.66M | 0.40 | | 0.89 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.51 | 20.22 | 20.37 | 55.2K | -0.06 | | 0.29 | |
| EQH-C | Equitable Holdings Inc | 16.77 | 16.59 | 16.66 | 30.5K | -0.07 | | 0.42 | |
| EQHpA | | 20.51 | 20.22 | 20.31 | 41.1K | -0.12 | | 0.59 | |
| EQHpC | | 16.77 | 16.59 | 16.66 | 25.2K | -0.07 | | 0.42 | |
| EQNR | Equinor ASA ADR | 24.38 | 23.96 | 24.34 | 2.9M | 0.30 | | 1.25 | |
| EQR | Equity Residential | 59.79 | 58.89 | 59.69 | 1.11M | 1.01 | | 1.72 | |
| EQS | Equus Total Return | 1.850 | 1.800 | 1.849 | 5.6K | -0.032 | | 1.71 | |
| EQT | Eqt Corp | 57.99 | 55.51 | 57.98 | 3.13M | 1.69 | | 3.00 | |
| EQV | Eqv Ventures Acquisition Corp Cl A | 10.46 | 10.43 | 10.46 | 258.2K | 0.01 | | 0.05 | |
| EQV.U | Eqv Ventures Acquisition Corp | 10.77 | 10.48 | 10.77 | 2.1K | 0.08 | | 0.75 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.W | Eqv Ventures Acquisition Corp WT | 0.6200 | 0.5700 | 0.6200 | 5.6K | 0.0400 | | 6.90 | |
| EQV.WS | | 0.6200 | 0.5700 | 0.6200 | 5.6K | 0.0400 | | 6.90 | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERJ | Embraer-Empresa Brasileira DE | 65.05 | 64.31 | 64.48 | 646.7K | -0.74 | | 1.13 | |
| ERO | Ero Copper Corp | 22.01 | 21.09 | 21.63 | 607.2K | -0.05 | | 0.23 | |
| ES | Eversource Energy | 73.15 | 71.77 | 73.02 | 1.38M | 1.50 | | 2.10 | |
| ESAB | Esab Corp | 114.5 | 111.0 | 114.4 | 135.3K | 2.4 | | 2.15 | |
| ESE | Esco Technologies Inc | 219.2 | 210.7 | 215.9 | 64.2K | -2.7 | | 1.23 | |
| ESI | Element Solutions Inc | 27.70 | 26.42 | 27.66 | 1.52M | 0.89 | | 3.32 | |
| ESNT | Essent Group Ltd | 61.26 | 56.64 | 61.10 | 504.9K | 0.33 | | 0.54 | |
| ESRT | Empire State Realty Trust Inc | 7.460 | 7.310 | 7.455 | 1.13M | 0.160 | | 2.19 | |
| ESS | Essex Property Trust | 260.4 | 256.1 | 260.4 | 192.4K | 4.2 | | 1.62 | |
| ESTC | Elastic N.V. | 90.08 | 84.87 | 90.02 | 914.4K | 3.44 | | 3.97 | |
| ET | Energy Transfer LP | 16.66 | 16.18 | 16.45 | 14.75M | -0.42 | | 2.49 | |
| ET-I | Energy Transfer L.P. Series I | 11.68 | 11.62 | 11.68 | 30.3K | 0.03 | | 0.26 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.15 | 14.60 | 14.93 | 198.0K | -0.22 | | 1.45 | |
| ETD | Ethan Allen Interiors Inc | 23.89 | 23.30 | 23.66 | 132.2K | 0.06 | | 0.25 | |
| ETG | Eaton Vance Tax-Advantaged Global | 21.91 | 21.50 | 21.76 | 77.3K | -0.03 | | 0.14 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 22.97 | 22.78 | 22.91 | 4.9K | 0.00 | | 0.02 | |
| ETIp | | 22.97 | 22.78 | 22.91 | 4.6K | 0.00 | | 0.02 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.811 | 8.730 | 8.770 | 160.0K | -0.070 | | 0.79 | |
| ETN | Eaton Corp | 376.1 | 364.2 | 373.7 | 1.62M | -3.6 | | 0.96 | |
| ETO | Eaton Vance Tax-Advantage Global | 28.17 | 27.88 | 27.97 | 13.5K | -0.27 | | 0.96 | |
| ETpI | | 11.68 | 11.62 | 11.68 | 28.9K | 0.03 | | 0.26 | |
| ETR | Entergy Corp | 97.19 | 95.17 | 97.18 | 1.21M | 1.49 | | 1.56 | |
| ETV | Eaton Vance Corp | 14.30 | 14.02 | 14.17 | 222.5K | -0.16 | | 1.12 | |
| ETW | Eaton Vance Corp | 9.000 | 8.935 | 9.000 | 345.3K | -0.010 | | 0.11 | |
| ETX | Eaton Vance Municipal Income T | 19.36 | 18.96 | 19.29 | 78.6K | 0.10 | | 0.52 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.59 | 15.37 | 15.49 | 169.6K | -0.07 | | 0.45 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.11 | 10.11 | 10.11 | 100 | -0.11 | | 1.08 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3900 | 0.3500 | 0.3900 | 2.7K | -0.0100 | | 2.50 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.25 | 10.00 | 10.05 | 55.5K | 0.03 | | 0.25 | |
| EVAC.U | | 10.11 | 10.11 | 10.11 | 113 | -0.11 | | 1.08 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3900 | 0.3500 | 0.3900 | 2.8K | -0.0100 | | 2.50 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 2.970 | 2.790 | 2.880 | 457.1K | -0.020 | | 0.69 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5600 | 0.5248 | 0.5600 | 1.5K | -0.0066 | | 1.16 | |
| EVEX | Eve Holding Inc | 4.170 | 3.790 | 4.135 | 862.0K | 0.100 | | 2.48 | |
| EVEX.WS | | 0.5600 | 0.5248 | 0.5600 | 1.4K | -0.0066 | | 1.16 | |
| EVF | Eaton Vance Senior Income Trust | 5.450 | 5.400 | 5.415 | 43.4K | -0.030 | | 0.55 | |
| EVG | Eaton Vance Short Diversified | 11.08 | 10.97 | 11.01 | 21.3K | -0.02 | | 0.18 | |
| EVH | Evolent Health Inc Cl A Com | 6.690 | 4.924 | 4.945 | 6.8M | -1.040 | | 17.33 | |
| EVMN | | 24.03 | 18.20 | 18.41 | 347.0K | 0.00 | | NaN | |
| EVN | Eaton Vance Muni Income Trust | 11.15 | 11.03 | 11.12 | 53.3K | -0.03 | | 0.27 | |
| EVR | Evercore Partners Inc | 307.0 | 293.4 | 306.6 | 322.5K | 3.7 | | 1.21 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.70 | 24.03 | 24.24 | 161.7K | -0.05 | | 0.21 | |
| EVTC | Evertec Inc | 28.65 | 26.78 | 27.32 | 431.7K | -0.79 | | 2.81 | |
| EVTL | Vertical Aerospace Ltd | 4.435 | 3.930 | 4.385 | 2.32M | 0.160 | | 3.80 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.63 | 51.54 | 51.60 | 277.4K | 0.02 | | 0.04 | |
| EW | Edwards Lifesciences Corp | 83.82 | 82.26 | 83.40 | 1.65M | 0.95 | | 1.15 | |
| EXG | Eaton Vance Tax-Managed Global | 9.140 | 9.050 | 9.130 | 379.8K | 0.030 | | 0.33 | |
| EXK | Endeavour Silver Corp | 7.420 | 6.390 | 7.205 | 10.72M | -0.120 | | 1.64 | |
| EXP | Eagle Materials Inc | 207.0 | 203.4 | 206.9 | 120.3K | 1.4 | | 0.69 | |
| EXPD | Expeditors Intl | 137.5 | 134.2 | 137.5 | 721.9K | 2.9 | | 2.15 | |
| EXR | Extra Space Storage Inc | 133.3 | 130.6 | 133.3 | 339.9K | 2.1 | | 1.62 | |