| E | Eni S.P.A. ADR | 47.06 | 46.57 | 46.84 | 374.1K | 0.26 | | 0.56 | |
| EAF | Graftech International Ltd | 6.425 | 5.640 | 5.905 | 375.7K | 0.120 | | 2.07 | |
| EAI | Entergy Arkansas Inc | 20.12 | 19.94 | 19.97 | 55.4K | -0.11 | | 0.55 | |
| EARN | Ellington Credit Company | 4.550 | 4.380 | 4.390 | 599.9K | -0.160 | | 3.49 | |
| EAT | Brinker International | 169.1 | 163.9 | 168.2 | 363.4K | 0.4 | | 0.22 | |
| EBF | Ennis Inc | 21.56 | 21.00 | 21.28 | 106.1K | -0.41 | | 1.89 | |
| EBS | Emergent Biosolutions | 8.520 | 8.215 | 8.380 | 433.5K | -0.080 | | 0.95 | |
| EC | Ecopetrol S.A. ADR | 14.75 | 14.11 | 14.26 | 1.76M | -0.32 | | 2.20 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.79 | 15.62 | 15.72 | 698.6K | 0.08 | | 0.51 | |
| ECC | Eagle Point Credit Inc | 3.760 | 3.685 | 3.735 | 1.19M | 0.020 | | 0.54 | |
| ECC-D | Eagle Point Credit Company Inc | 18.73 | 18.39 | 18.60 | 5.9K | 0.09 | | 0.46 | |
| ECCC | Eagle Point Credit Company | 24.96 | 24.96 | 24.96 | 500 | -0.02 | | 0.08 | |
| ECCpD | | 18.73 | 18.39 | 18.60 | 4.2K | 0.09 | | 0.46 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.11 | 25.05 | 25.08 | 1.4K | -0.03 | | 0.12 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.88 | 23.81 | 23.88 | 2.1K | 0.07 | | 0.29 | |
| ECG | Everus Construction Group Inc | 166.1 | 159.0 | 165.8 | 250.4K | 5.9 | | 3.65 | |
| ECL | Ecolab Inc | 284.0 | 276.6 | 278.5 | 455.2K | 0.0 | | 0.00 | |
| ECO | Okeanis Eco Tankers Corp | 51.08 | 48.83 | 50.09 | 297.6K | 0.52 | | 1.05 | |
| ECVT | Pq Group Holdings Inc | 12.56 | 12.27 | 12.46 | 2.37M | 0.16 | | 1.30 | |
| ED | Consolidated Edison Company | 112.2 | 110.4 | 110.6 | 662.2K | -1.7 | | 1.48 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.940 | 5.757 | 5.860 | 711.0K | -0.140 | | 2.33 | |
| EDF | Virtus Emerging Markets Income Fund | 5.610 | 5.530 | 5.580 | 137.3K | -0.010 | | 0.18 | |
| EDN | Empresa Distribuidora Y Comercializadora | 25.50 | 24.67 | 24.96 | 30.3K | -0.73 | | 2.84 | |
| EDU | New Oriental Education & Technology | 46.41 | 45.57 | 45.98 | 169.9K | -0.29 | | 0.63 | |
| EE | Excelerate Energy Inc Cl A | 38.43 | 37.04 | 37.96 | 150.1K | 0.95 | | 2.56 | |
| EEA | European Equity Fund | 11.02 | 10.80 | 11.00 | 6.6K | 0.11 | | 0.96 | |
| EEX | Emerald Expositions Events Inc | 5.030 | 5.010 | 5.030 | 31.3K | 0.010 | | 0.20 | |
| EFC | Ellington Financial Llc | 13.69 | 13.50 | 13.61 | 1.4M | -0.06 | | 0.44 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.68 | 24.12 | 24.24 | 31.8K | -0.64 | | 2.57 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.46 | 24.83 | 24.97 | 27.9K | -0.69 | | 2.69 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 22.89 | 22.51 | 22.89 | 1.5K | 0.06 | | 0.26 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.68 | 24.12 | 24.23 | 8.9K | -0.65 | | 2.61 | |
| EFCpC | | 25.46 | 24.83 | 24.88 | 8.2K | -0.78 | | 3.04 | |
| EFCpD | | 22.89 | 22.51 | 22.89 | 456 | 0.06 | | 0.26 | |
| EFOR | On Assignment | 18.61 | 17.52 | 17.86 | 435.7K | -0.85 | | 4.54 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.60 | 10.52 | 10.60 | 71.8K | 0.05 | | 0.47 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.78 | 10.69 | 10.77 | 48.9K | 0.08 | | 0.75 | |
| EFX | Equifax Inc | 159.0 | 154.1 | 158.7 | 671.1K | 0.2 | | 0.09 | |
| EFXT | Enerflex Ltd | 25.07 | 24.45 | 24.51 | 91.5K | -0.29 | | 1.17 | |
| EG | Everest Re Group | 360.9 | 356.7 | 357.2 | 166.4K | -3.6 | | 0.99 | |
| EGO | Eldorado Gold Corp | 31.38 | 30.36 | 31.08 | 1.26M | -0.03 | | 0.10 | |
| EGP | Eastgroup Properties | 206.9 | 202.0 | 202.5 | 179.0K | -4.5 | | 2.16 | |
| EGY | Vaalco Energy Inc | 5.110 | 4.890 | 5.075 | 1.28M | 0.130 | | 2.63 | |
| EHC | Encompass Health Corp | 101.8 | 100.2 | 101.1 | 247.1K | 0.2 | | 0.18 | |
| EHI | Western Asset Global High | 5.990 | 5.940 | 5.960 | 211.7K | 0.020 | | 0.34 | |
| EIC | Eagle Point Income Company | 10.14 | 10.03 | 10.07 | 42.7K | -0.03 | | 0.30 | |
| EICA | Eagle Point Income Inc | 24.94 | 24.84 | 24.84 | 888 | -0.09 | | 0.36 | |
| EIG | Employers Holdings Inc | 51.28 | 50.41 | 50.48 | 65.5K | -0.71 | | 1.39 | |
| EIIA | Eagle Point Institutional Income Fund | 25.52 | 25.22 | 25.32 | 3.1K | 0.02 | | 0.08 | |
| EIX | Edison International | 75.70 | 74.11 | 74.44 | 730.0K | -1.01 | | 1.34 | |
| EL | Estee Lauder Companies | 79.70 | 76.83 | 78.95 | 1.45M | -0.42 | | 0.53 | |
| ELAN | Elanco Animal Health Inc | 24.89 | 24.13 | 24.62 | 1.75M | -0.13 | | 0.53 | |
| ELC | Entergy Louisiana Llc | 20.08 | 19.94 | 19.97 | 37.4K | -0.05 | | 0.25 | |
| ELF | E.L.F. Beauty Inc | 74.49 | 67.87 | 73.97 | 2.97M | 4.09 | | 5.85 | |
| ELLA | Ellington Credit Company 8.50% | 25.20 | 24.76 | 24.88 | 88.2K | -0.19 | | 0.75 | |
| ELME | Elme Communities | 1.520 | 1.430 | 1.490 | 1.35M | 0.030 | | 2.07 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 12.00 | 11.51 | 11.65 | 160.5K | -0.14 | | 1.19 | |
| ELS | Equity Lifestyle Properties | 65.16 | 63.87 | 64.46 | 698.2K | -0.24 | | 0.37 | |
| ELV | Elevance Health Inc | 391.1 | 384.5 | 386.6 | 530.6K | -1.3 | | 0.34 | |
| EMA | Emera Inc | 53.68 | 52.57 | 53.03 | 152.4K | -0.27 | | 0.51 | |
| EMBJ | Embraer S.A. ADR | 64.04 | 61.15 | 63.80 | 991.3K | 1.65 | | 2.65 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.85 | 10.65 | 10.71 | 249.2K | -0.06 | | 0.56 | |
| EME | Emcor Group | 832.7 | 805.0 | 829.9 | 106.9K | 15.5 | | 1.90 | |
| EMF | Templeton Emerging Markets Fund | 23.30 | 23.00 | 23.27 | 35.0K | 0.38 | | 1.66 | |
| EMN | Eastman Chemical Company | 67.87 | 66.02 | 66.98 | 1.22M | 0.06 | | 0.09 | |
| EMO | Clearbridge Energy MLP Opportu | 50.17 | 49.60 | 50.02 | 42.6K | 0.36 | | 0.72 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.08 | 19.93 | 19.96 | 46.2K | -0.31 | | 1.53 | |
| EMR | Emerson Electric Company | 144.2 | 141.9 | 143.1 | 1.05M | 0.3 | | 0.23 | |
| ENB | Enbridge Inc | 55.58 | 54.20 | 54.21 | 2.53M | -1.19 | | 2.15 | |
| ENHA | Enhanced Group Inc Cl A | 2.980 | 2.640 | 2.880 | 673.1K | 0.060 | | 2.14 | |
| ENIC | Enersis Chile S.A. ADR | 4.525 | 4.420 | 4.500 | 703.2K | 0.060 | | 1.35 | |
| ENJ | Entergy New Orleans Inc | 20.20 | 20.06 | 20.06 | 1.9K | -0.36 | | 1.76 | |
| ENO | Entergy New Orleans Incfirst | 21.68 | 21.25 | 21.27 | 6.7K | -0.46 | | 2.11 | |
| ENOV | Enovis Corp | 22.02 | 19.14 | 20.70 | 1.73M | -1.32 | | 5.99 | |
| ENR | Energizer Holdings Inc | 21.51 | 20.89 | 21.46 | 736.2K | -0.23 | | 1.06 | |
| ENS | Enersys Inc | 234.3 | 227.8 | 234.0 | 205.2K | 9.7 | | 4.32 | |
| ENVA | Enova International Inc | 242.9 | 235.2 | 240.8 | 395.9K | 5.1 | | 2.15 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.600 | 6.480 | 6.530 | 219.5K | 0.030 | | 0.46 | |
| EOG | Eog Resources | 132.8 | 129.6 | 129.7 | 1.43M | -2.2 | | 1.67 | |
| EOI | Eaton Vance Enhance Equity | 19.75 | 19.40 | 19.75 | 119.9K | 0.28 | | 1.44 | |
| EOS | Eaton Vance Enhanced Equity II | 22.07 | 21.40 | 22.04 | 105.2K | 0.26 | | 1.19 | |
| EOT | Eaton Vance Muni Income Trust | 17.84 | 17.62 | 17.62 | 28.7K | -0.08 | | 0.45 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 50.80 | 50.44 | 50.49 | 30.7K | -0.07 | | 0.14 | |
| EPAC | Actuant Corp | 36.19 | 35.62 | 35.87 | 140.7K | 0.37 | | 1.04 | |
| EPAM | Epam Systems Inc | 80.59 | 77.22 | 79.34 | 593.6K | -0.68 | | 0.85 | |
| EPC | Edgewell Personal Care | 27.65 | 26.70 | 26.84 | 424.8K | -0.92 | | 3.31 | |
| EPD | Enterprise Products Partners LP | 37.01 | 36.41 | 36.78 | 1.72M | 0.10 | | 0.27 | |
| EPpC | | 50.80 | 50.44 | 50.44 | 13.3K | -0.12 | | 0.24 | |
| EPR | Entertainment Properties Trust | 58.73 | 57.99 | 58.01 | 194.1K | -1.01 | | 1.71 | |
| EPR-C | Epr Pptys [Epr/Pc] | 26.01 | 25.55 | 25.62 | 40.7K | -0.55 | | 2.10 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.55 | 31.77 | 31.77 | 29.6K | -0.92 | | 2.81 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.95 | 20.25 | 20.42 | 38.5K | -0.68 | | 3.22 | |
| EPRpC | | 26.01 | 25.55 | 25.63 | 17.3K | -0.54 | | 2.06 | |
| EPRpE | | 32.55 | 31.90 | 31.97 | 13.2K | -0.72 | | 2.20 | |
| EPRpG | | 20.95 | 20.25 | 20.26 | 10.7K | -0.70 | | 3.35 | |
| EPRT | Essential Properties Realty Trust Inc | 31.00 | 29.84 | 29.87 | 1.42M | -0.67 | | 2.20 | |
| EQBK | Equity Bncsrs Cm A | 49.25 | 48.63 | 49.10 | 48.9K | -0.12 | | 0.24 | |
| EQH | Axa Equitable Holdings Inc | 44.37 | 43.50 | 43.87 | 1.09M | -0.28 | | 0.63 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 19.57 | 19.16 | 19.24 | 443.1K | -0.17 | | 0.88 | |
| EQH-C | Equitable Holdings Inc | 16.46 | 16.22 | 16.30 | 215.0K | -0.06 | | 0.37 | |
| EQHpA | | 19.57 | 19.16 | 19.23 | 112.1K | -0.18 | | 0.93 | |
| EQHpC | | 16.46 | 16.22 | 16.32 | 59.1K | -0.04 | | 0.24 | |
| EQNR | Equinor ASA ADR | 31.70 | 31.08 | 31.39 | 2.52M | 0.22 | | 0.71 | |
| EQR | Equity Residential | 68.46 | 66.80 | 67.92 | 1.47M | -0.41 | | 0.60 | |
| EQS | Equus Total Return | 1.270 | 1.200 | 1.210 | 1.3K | 0.000 | | 0.00 | |
| EQT | Eqt Corp | 53.74 | 51.76 | 53.17 | 5.06M | 1.17 | | 2.25 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 26.84 | 25.83 | 26.74 | 794.3K | 0.80 | | 3.08 | |
| EROC | | 15.22 | 13.75 | 14.47 | 1.1M | 0.63 | | 4.54 | |
| EROK | Eaglerock Land Llc | 22.18 | 20.96 | 21.28 | 379.9K | -0.30 | | 1.39 | |
| ES | Eversource Energy | 73.40 | 72.23 | 72.25 | 896.2K | -1.50 | | 2.03 | |
| ESAB | Esab Corp | 99.95 | 97.38 | 98.61 | 235.1K | 0.38 | | 0.39 | |
| ESE | Esco Technologies Inc | 356.3 | 342.5 | 349.7 | 164.3K | 4.2 | | 1.21 | |
| ESI | Element Solutions Inc | 48.08 | 46.61 | 47.74 | 1.84M | 1.45 | | 3.13 | |
| ESNT | Essent Group Ltd | 65.06 | 64.15 | 64.28 | 523.8K | -0.55 | | 0.85 | |
| ESRT | Empire State Realty Trust Inc | 5.460 | 5.270 | 5.415 | 998.0K | 0.090 | | 1.69 | |
| ESS | Essex Property Trust | 293.9 | 288.7 | 291.6 | 88.7K | -4.3 | | 1.47 | |
| ESTC | Elastic N.V. | 57.56 | 56.01 | 57.00 | 599.2K | 0.07 | | 0.12 | |
| ET | Energy Transfer LP | 19.24 | 18.94 | 19.12 | 9.67M | 0.06 | | 0.31 | |
| ET-I | Energy Transfer L.P. Series I | 11.48 | 11.43 | 11.46 | 66.8K | -0.02 | | 0.17 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.54 | 15.22 | 15.51 | 55.3K | 0.24 | | 1.57 | |
| ETD | Ethan Allen Interiors Inc | 22.40 | 21.50 | 22.34 | 208.3K | 0.23 | | 1.04 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.65 | 23.08 | 23.57 | 114.1K | 0.26 | | 1.12 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 24.26 | 24.16 | 24.16 | 200 | 0.08 | | 0.33 | |
| ETIp | | 24.26 | 24.16 | 24.16 | 202 | 0.08 | | 0.33 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.340 | 8.270 | 8.280 | 202.7K | 0.020 | | 0.24 | |
| ETN | Eaton Corp | 427.9 | 408.1 | 426.1 | 1.37M | 17.9 | | 4.37 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.99 | 30.69 | 30.93 | 22.4K | 0.18 | | 0.59 | |
| ETpI | | 11.48 | 11.43 | 11.46 | 64.2K | -0.02 | | 0.17 | |
| ETR | Entergy Corp | 116.4 | 114.0 | 114.9 | 1.19M | -1.5 | | 1.26 | |
| ETS.U | | 10.300 | 9.980 | 10.000 | 19.8K | 0.000 | | 0.00 | |
| ETS.W | | 0.3200 | 0.3000 | 0.3000 | 1.1K | 0.0300 | | 11.11 | |
| ETSS | | 9.950 | 9.900 | 9.900 | 600 | 0.000 | | 0.00 | |
| ETV | Eaton Vance Corp | 14.97 | 14.72 | 14.89 | 224.3K | 0.21 | | 1.43 | |
| ETW | Eaton Vance Corp | 9.635 | 9.440 | 9.630 | 348.1K | 0.170 | | 1.80 | |
| ETX | Eaton Vance Municipal Income T | 18.90 | 18.59 | 18.75 | 15.8K | 0.06 | | 0.32 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.55 | 14.00 | 14.54 | 311.5K | 0.21 | | 1.47 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.28 | 10.28 | 10.28 | 300 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.4300 | 0.3800 | 0.3975 | 38.7K | 0.0224 | | 5.97 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.19 | 10.18 | 10.18 | 42.2K | 0.00 | | 0.00 | |
| EVAC.U | | 10.28 | 10.28 | 10.28 | 302 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.4300 | 0.3800 | 0.3975 | 38.6K | 0.0224 | | 5.97 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 13.90 | 12.72 | 13.05 | 1.39M | -0.44 | | 3.26 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.1700 | 0.1700 | 0.1700 | 500 | 0.0000 | | 0.00 | |
| EVEX | Eve Holding Inc | 2.590 | 2.440 | 2.510 | 589.3K | 0.070 | | 2.87 | |
| EVEX.WS | | 0.1700 | 0.1700 | 0.1700 | 571 | 0.0000 | | 0.00 | |
| EVF | Eaton Vance Senior Income Trust | 4.995 | 4.962 | 4.980 | 63.8K | -0.010 | | 0.20 | |
| EVG | Eaton Vance Short Diversified | 10.83 | 10.75 | 10.78 | 33.3K | 0.01 | | 0.09 | |
| EVH | Evolent Health Inc Cl A Com | 5.690 | 5.180 | 5.415 | 1.95M | -0.350 | | 6.07 | |
| EVMN | Evommune Inc | 15.59 | 13.18 | 13.29 | 1.35M | -1.76 | | 11.69 | |
| EVN | Eaton Vance Muni Income Trust | 11.24 | 11.10 | 11.24 | 56.4K | 0.11 | | 0.99 | |
| EVR | Evercore Partners Inc | 345.0 | 333.3 | 341.4 | 165.9K | 6.7 | | 2.01 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 27.76 | 27.17 | 27.75 | 139.2K | 0.27 | | 0.99 | |
| EVTC | Evertec Inc | 28.02 | 27.08 | 27.81 | 200.9K | 0.19 | | 0.69 | |
| EVTL | Vertical Aerospace Ltd | 1.800 | 1.680 | 1.735 | 1.79M | 0.000 | | 0.00 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.15 | 50.70 | 50.71 | 442.0K | -0.44 | | 0.86 | |
| EW | Edwards Lifesciences Corp | 92.00 | 89.69 | 90.43 | 1.56M | -0.72 | | 0.79 | |
| EXG | Eaton Vance Tax-Managed Global | 9.800 | 9.620 | 9.800 | 671.5K | 0.170 | | 1.76 | |
| EXK | Endeavour Silver Corp | 8.470 | 8.085 | 8.290 | 3.68M | 0.050 | | 0.61 | |
| EXP | Eagle Materials Inc | 228.7 | 223.8 | 225.0 | 216.4K | -2.5 | | 1.12 | |
| EXPD | Expeditors Intl | 163.8 | 161.0 | 163.0 | 421.7K | 1.0 | | 0.62 | |
| EXR | Extra Space Storage Inc | 148.1 | 144.8 | 145.2 | 476.7K | -3.0 | | 2.00 | |