| E | Eni S.P.A. ADR | 38.78 | 38.39 | 38.74 | 83.4K | -0.11 | | 0.28 | |
| EAF | Graftech International Ltd | 18.34 | 17.73 | 18.29 | 60.5K | 0.52 | | 2.91 | |
| EAI | Entergy Arkansas Inc | 21.23 | 21.12 | 21.12 | 7.2K | 0.00 | | 0.00 | |
| EARN | Ellington Credit Company | 5.700 | 5.620 | 5.630 | 454.6K | 0.000 | | 0.00 | |
| EAT | Brinker International | 167.1 | 162.4 | 163.7 | 138.6K | 3.0 | | 1.84 | |
| EB | Eventbrite Inc | 4.470 | 4.460 | 4.465 | 264.3K | 0.005 | | 0.11 | |
| EBF | Ennis Inc | 19.86 | 19.51 | 19.59 | 44.4K | 0.03 | | 0.13 | |
| EBS | Emergent Biosolutions | 12.35 | 11.18 | 12.33 | 263.0K | 0.83 | | 7.22 | |
| EC | Ecopetrol S.A. ADR | 12.88 | 12.34 | 12.38 | 1.59M | -0.47 | | 3.62 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.54 | 15.41 | 15.50 | 157.8K | 0.10 | | 0.65 | |
| ECC | Eagle Point Credit Inc | 5.700 | 5.630 | 5.665 | 450.8K | 0.055 | | 0.98 | |
| ECC-D | Eagle Point Credit Company Inc | 19.84 | 19.75 | 19.80 | 9.5K | -0.04 | | 0.20 | |
| ECCC | Eagle Point Credit Company | 24.50 | 24.36 | 24.36 | 385 | -0.19 | | 0.76 | |
| ECCF | Eagle Point Credit Company Inc | 24.98 | 24.96 | 24.98 | 3.4K | 0.01 | | 0.04 | |
| ECCpD | | 19.81 | 19.79 | 19.79 | 5.6K | -0.01 | | 0.07 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.28 | 25.24 | 25.28 | 825 | 0.09 | | 0.36 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.85 | 23.59 | 23.85 | 662 | 0.30 | | 1.29 | |
| ECCW | Eagle Point Credit Company | 24.95 | 24.95 | 24.95 | 200 | 0.00 | | 0.00 | |
| ECCX | Eagle Point Credit Company | 25.08 | 25.02 | 25.04 | 873 | -0.07 | | 0.30 | |
| ECG | Everus Construction Group Inc | 95.41 | 90.09 | 92.50 | 79.0K | -1.92 | | 2.03 | |
| ECL | Ecolab Inc | 281.5 | 278.7 | 280.4 | 199.9K | 0.5 | | 0.19 | |
| ECO | Okeanis Eco Tankers Corp | 38.69 | 37.22 | 37.46 | 222.5K | -0.90 | | 2.35 | |
| ECVT | Pq Group Holdings Inc | 11.31 | 11.01 | 11.29 | 298.8K | 0.34 | | 3.11 | |
| ED | Consolidated Edison Company | 104.5 | 102.4 | 103.9 | 628.5K | 0.1 | | 0.05 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.790 | 5.760 | 5.785 | 174.4K | 0.020 | | 0.35 | |
| EDF | Virtus Emerging Markets Income Fund | 4.890 | 4.880 | 4.885 | 29.5K | 0.015 | | 0.31 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.19 | 29.93 | 30.62 | 65.2K | 0.10 | | 0.33 | |
| EDU | New Oriental Education & Technology | 56.70 | 55.06 | 56.23 | 169.5K | 1.35 | | 2.46 | |
| EE | Excelerate Energy Inc Cl A | 34.78 | 34.01 | 34.69 | 111.8K | 0.27 | | 0.78 | |
| EEA | European Equity Fund | 10.97 | 10.73 | 10.87 | 22.6K | 0.10 | | 0.93 | |
| EEX | Emerald Expositions Events Inc | 4.970 | 4.780 | 4.870 | 21.6K | 0.010 | | 0.21 | |
| EFC | Ellington Financial Llc | 14.12 | 13.96 | 14.11 | 486.5K | 0.12 | | 0.86 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.23 | 25.19 | 25.19 | 9.4K | -0.01 | | 0.03 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.82 | 23.76 | 23.80 | 2.3K | -0.02 | | 0.08 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.30 | 25.23 | 25.30 | 1.0K | 0.10 | | 0.40 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.05 | 24.00 | 24.00 | 1.4K | -0.18 | | 0.74 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.23 | 25.21 | 25.23 | 800 | 0.04 | | 0.15 | |
| EFCpB | | 23.95 | 23.75 | 23.90 | 5.9K | 0.10 | | 0.42 | |
| EFCpC | | 25.45 | 25.25 | 25.36 | 936 | 0.06 | | 0.24 | |
| EFCpD | | 24.05 | 24.00 | 24.00 | 1.3K | -0.18 | | 0.74 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.27 | 11.18 | 11.27 | 57.9K | -0.03 | | 0.22 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.64 | 11.53 | 11.59 | 37.6K | -0.04 | | 0.33 | |
| EFX | Equifax Inc | 215.8 | 213.2 | 215.3 | 570.7K | 3.3 | | 1.53 | |
| EFXT | Enerflex Ltd | 16.95 | 16.60 | 16.81 | 55.8K | -0.04 | | 0.24 | |
| EG | Everest Re Group | 323.0 | 319.0 | 322.6 | 77.4K | -0.4 | | 0.12 | |
| EGO | Eldorado Gold Corp | 46.42 | 44.52 | 46.27 | 899.7K | 1.41 | | 3.14 | |
| EGP | Eastgroup Properties | 185.3 | 182.0 | 182.7 | 49.7K | -1.8 | | 0.98 | |
| EGY | Vaalco Energy Inc | 4.790 | 4.641 | 4.711 | 432.0K | -0.099 | | 2.05 | |
| EHAB | Enhabit Inc | 11.35 | 10.98 | 11.09 | 206.9K | 0.35 | | 3.26 | |
| EHC | Encompass Health Corp | 100.1 | 98.5 | 100.0 | 195.9K | 0.6 | | 0.58 | |
| EHI | Western Asset Global High | 6.470 | 6.440 | 6.455 | 184.8K | 0.010 | | 0.16 | |
| EIC | Eagle Point Income Company | 11.29 | 11.11 | 11.28 | 53.4K | 0.11 | | 0.94 | |
| EICA | Eagle Point Income Inc | 24.80 | 24.79 | 24.80 | 1.4K | 0.05 | | 0.20 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.21 | 25.18 | 25.19 | 11.8K | 0.02 | | 0.08 | |
| EIG | Employers Holdings Inc | 44.51 | 44.04 | 44.38 | 26.6K | -0.18 | | 0.39 | |
| EIIA | Eagle Point Institutional Income Fund | 25.26 | 25.24 | 25.24 | 497 | -0.01 | | 0.05 | |
| EIX | Edison International | 61.52 | 60.13 | 61.40 | 639.8K | 1.01 | | 1.67 | |
| EL | Estee Lauder Companies | 120.3 | 117.5 | 119.4 | 820.9K | 1.5 | | 1.27 | |
| ELAN | Elanco Animal Health Inc | 25.79 | 24.48 | 24.94 | 2.7M | 0.65 | | 2.68 | |
| ELC | Entergy Louisiana Llc | 20.88 | 20.76 | 20.83 | 13.6K | 0.06 | | 0.29 | |
| ELF | E.L.F. Beauty Inc | 94.99 | 92.20 | 93.34 | 502.0K | 1.53 | | 1.66 | |
| ELME | Elme Communities | 3.180 | 3.110 | 3.115 | 719.7K | -0.065 | | 2.04 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 10.12 | 9.79 | 10.07 | 58.3K | 0.44 | | 4.57 | |
| ELS | Equity Lifestyle Properties | 63.87 | 63.16 | 63.59 | 339.8K | 0.59 | | 0.94 | |
| ELV | Elevance Health Inc | 372.3 | 364.9 | 366.7 | 457.0K | -3.2 | | 0.86 | |
| EMA | Emera Inc | 50.27 | 49.57 | 50.01 | 30.2K | 0.29 | | 0.58 | |
| EMBJ | Embraer S.A. ADR | 77.83 | 75.83 | 77.70 | 503.4K | 2.64 | | 3.52 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.99 | 10.88 | 10.98 | 120.6K | 0.08 | | 0.73 | |
| EME | Emcor Group | 724.7 | 690.0 | 703.5 | 53.4K | -5.0 | | 0.70 | |
| EMF | Templeton Emerging Markets Fund | 19.25 | 18.93 | 19.23 | 23.3K | 0.44 | | 2.34 | |
| EMN | Eastman Chemical Company | 69.67 | 68.31 | 69.21 | 227.9K | 0.91 | | 1.33 | |
| EMO | Clearbridge Energy MLP Opportu | 47.04 | 46.65 | 46.66 | 27.7K | -0.05 | | 0.10 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.96 | 20.80 | 20.96 | 9.3K | 0.11 | | 0.53 | |
| EMR | Emerson Electric Company | 152.6 | 149.3 | 150.3 | 369.8K | 0.7 | | 0.47 | |
| ENB | Enbridge Inc | 47.80 | 47.12 | 47.48 | 1.16M | 0.20 | | 0.42 | |
| ENIC | Enersis Chile S.A. ADR | 4.420 | 4.330 | 4.335 | 142.8K | -0.015 | | 0.34 | |
| ENJ | Entergy New Orleans Inc | 21.09 | 21.09 | 21.09 | 125 | -0.04 | | 0.17 | |
| ENO | Entergy New Orleans Incfirst | 22.47 | 22.41 | 22.47 | 300 | 0.00 | | 0.00 | |
| ENOV | Enovis Corp | 24.46 | 23.73 | 24.14 | 462.7K | 0.44 | | 1.86 | |
| ENR | Energizer Holdings Inc | 20.49 | 19.91 | 20.17 | 268.2K | 0.08 | | 0.37 | |
| ENS | Enersys Inc | 177.5 | 173.1 | 176.0 | 145.1K | 2.3 | | 1.33 | |
| ENVA | Enova International Inc | 164.0 | 159.8 | 161.9 | 24.8K | 3.7 | | 2.33 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.010 | 5.985 | 5.995 | 89.6K | 0.025 | | 0.42 | |
| EOG | Eog Resources | 107.8 | 105.7 | 106.0 | 820.0K | -2.0 | | 1.87 | |
| EOI | Eaton Vance Enhance Equity | 20.87 | 20.62 | 20.73 | 24.9K | 0.15 | | 0.75 | |
| EOS | Eaton Vance Enhanced Equity II | 22.65 | 22.34 | 22.55 | 44.4K | 0.19 | | 0.85 | |
| EOT | Eaton Vance Muni Income Trust | 17.98 | 17.55 | 17.60 | 28.7K | 0.07 | | 0.40 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.67 | 49.50 | 49.67 | 900 | 0.05 | | 0.11 | |
| EPAC | Actuant Corp | 42.42 | 41.59 | 42.41 | 78.4K | 0.74 | | 1.78 | |
| EPAM | Epam Systems Inc | 220.0 | 214.5 | 219.0 | 73.2K | 6.0 | | 2.82 | |
| EPC | Edgewell Personal Care | 19.46 | 19.02 | 19.14 | 137.9K | 0.00 | | 0.00 | |
| EPD | Enterprise Products Partners LP | 33.17 | 32.85 | 33.13 | 1.53M | 0.18 | | 0.53 | |
| EPpC | | 50.00 | 49.62 | 50.00 | 5.9K | 0.33 | | 0.66 | |
| EPR | Entertainment Properties Trust | 55.04 | 54.36 | 54.97 | 200.6K | 0.15 | | 0.27 | |
| EPR-C | Epr Pptys [Epr/Pc] | 24.63 | 24.04 | 24.26 | 2.4K | -0.34 | | 1.38 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.06 | 31.84 | 31.92 | 1.1K | 0.08 | | 0.25 | |
| EPR-G | Epr Pptys [Epr/Pg] | 21.35 | 21.23 | 21.34 | 3.3K | -0.11 | | 0.51 | |
| EPRpC | | 24.45 | 24.20 | 24.45 | 300 | 0.19 | | 0.78 | |
| EPRpE | | 32.00 | 31.92 | 31.99 | 725 | 0.07 | | 0.22 | |
| EPRpG | | 21.36 | 21.00 | 21.00 | 1.9K | -0.34 | | 1.59 | |
| EPRT | Essential Properties Realty Trust Inc | 31.05 | 30.60 | 30.70 | 199.8K | -0.24 | | 0.78 | |
| EQBK | Equity Bncsrs Cm A | 50.07 | 48.22 | 48.50 | 98.7K | -0.59 | | 1.19 | |
| EQH | Axa Equitable Holdings Inc | 46.62 | 45.85 | 46.35 | 1.71M | 0.62 | | 1.36 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 21.17 | 20.98 | 21.11 | 41.9K | 0.14 | | 0.67 | |
| EQH-C | Equitable Holdings Inc | 16.92 | 16.81 | 16.89 | 33.6K | 0.07 | | 0.42 | |
| EQHpA | | 21.26 | 21.05 | 21.26 | 18.8K | 0.22 | | 1.05 | |
| EQHpC | | 16.94 | 16.83 | 16.90 | 14.2K | 0.06 | | 0.37 | |
| EQNR | Equinor ASA ADR | 25.79 | 24.47 | 24.65 | 2.77M | -1.02 | | 3.97 | |
| EQR | Equity Residential | 61.78 | 60.78 | 60.84 | 333.3K | -0.51 | | 0.83 | |
| EQS | Equus Total Return | 1.420 | 1.350 | 1.350 | 1.4K | -0.040 | | 2.88 | |
| EQT | Eqt Corp | 55.80 | 54.04 | 54.52 | 5.0M | -0.28 | | 0.51 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 31.82 | 30.67 | 31.46 | 438.0K | 0.34 | | 1.09 | |
| ES | Eversource Energy | 71.65 | 70.28 | 70.97 | 288.2K | -0.42 | | 0.58 | |
| ESAB | Esab Corp | 121.7 | 119.9 | 121.4 | 48.8K | 1.5 | | 1.28 | |
| ESE | Esco Technologies Inc | 229.4 | 224.3 | 225.9 | 22.7K | -0.9 | | 0.38 | |
| ESI | Element Solutions Inc | 29.87 | 29.33 | 29.85 | 274.3K | 0.60 | | 2.05 | |
| ESNT | Essent Group Ltd | 62.21 | 61.48 | 62.21 | 71.0K | 0.64 | | 1.04 | |
| ESRT | Empire State Realty Trust Inc | 6.760 | 6.640 | 6.735 | 384.7K | 0.145 | | 2.20 | |
| ESS | Essex Property Trust | 259.5 | 254.2 | 255.2 | 52.0K | -2.0 | | 0.79 | |
| ESTC | Elastic N.V. | 71.79 | 70.20 | 70.83 | 215.6K | 1.29 | | 1.86 | |
| ET | Energy Transfer LP | 18.00 | 17.56 | 17.98 | 9.97M | 0.35 | | 1.96 | |
| ET-I | Energy Transfer L.P. Series I | 11.57 | 11.49 | 11.55 | 99.2K | 0.02 | | 0.17 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.39 | 15.23 | 15.38 | 24.6K | 0.14 | | 0.92 | |
| ETD | Ethan Allen Interiors Inc | 25.14 | 24.69 | 24.75 | 58.9K | -0.21 | | 0.82 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.17 | 23.01 | 23.15 | 61.6K | 0.22 | | 0.96 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 24.00 | 23.88 | 24.00 | 2.9K | 0.15 | | 0.63 | |
| ETIp | | 23.84 | 23.84 | 23.84 | 100 | -0.16 | | 0.67 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.840 | 8.720 | 8.830 | 110.2K | 0.070 | | 0.80 | |
| ETN | Eaton Corp | 344.7 | 331.6 | 335.3 | 790.8K | -2.6 | | 0.77 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.23 | 29.90 | 30.22 | 13.7K | 0.28 | | 0.94 | |
| ETpI | | 11.56 | 11.50 | 11.55 | 24.2K | 0.00 | | 0.00 | |
| ETR | Entergy Corp | 95.77 | 93.42 | 94.82 | 617.1K | -0.92 | | 0.96 | |
| ETV | Eaton Vance Corp | 14.48 | 14.36 | 14.42 | 72.8K | 0.08 | | 0.52 | |
| ETW | Eaton Vance Corp | 9.290 | 9.210 | 9.235 | 112.2K | 0.045 | | 0.49 | |
| ETX | Eaton Vance Municipal Income T | 18.75 | 18.71 | 18.71 | 3.3K | -0.01 | | 0.05 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.25 | 15.15 | 15.18 | 120.5K | 0.09 | | 0.58 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.13 | 10.13 | 10.13 | 3.4K | -0.01 | | 0.10 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3499 | 0.3000 | 0.3299 | 26.4K | 0.0119 | | 3.74 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.08 | 10.02 | 10.08 | 506.9K | 0.03 | | 0.33 | |
| EVAC.U | | 10.14 | 10.14 | 10.14 | 100 | 0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.2958 | 0.3500 | 27.0K | 0.0201 | | 6.09 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.340 | 3.260 | 3.340 | 57.0K | 0.090 | | 2.77 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5506 | 0.5098 | 0.5506 | 600 | 0.0406 | | 7.96 | |
| EVEX | Eve Holding Inc | 4.680 | 4.480 | 4.610 | 170.7K | 0.120 | | 2.67 | |
| EVEX.WS | | 0.5105 | 0.4900 | 0.4900 | 700 | -0.0606 | | 11.01 | |
| EVF | Eaton Vance Senior Income Trust | 5.344 | 5.320 | 5.335 | 21.5K | 0.005 | | 0.09 | |
| EVG | Eaton Vance Short Diversified | 10.99 | 10.96 | 10.97 | 13.5K | 0.00 | | 0.02 | |
| EVH | Evolent Health Inc Cl A Com | 3.890 | 3.780 | 3.845 | 597.2K | 0.040 | | 1.05 | |
| EVMN | Evommune Inc | 20.26 | 18.30 | 18.99 | 74.7K | 0.14 | | 0.74 | |
| EVN | Eaton Vance Muni Income Trust | 10.75 | 10.68 | 10.68 | 41.5K | -0.07 | | 0.65 | |
| EVR | Evercore Partners Inc | 378.0 | 372.3 | 375.2 | 36.1K | 3.2 | | 0.87 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.80 | 25.57 | 25.79 | 60.9K | 0.20 | | 0.79 | |
| EVTC | Evertec Inc | 30.28 | 29.64 | 30.02 | 51.8K | 0.61 | | 2.07 | |
| EVTL | Vertical Aerospace Ltd | 6.000 | 5.760 | 5.880 | 443.3K | 0.110 | | 1.91 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.61 | 51.53 | 51.61 | 314.8K | 0.03 | | 0.05 | |
| EW | Edwards Lifesciences Corp | 86.20 | 84.65 | 85.41 | 866.3K | 0.28 | | 0.32 | |
| EXG | Eaton Vance Tax-Managed Global | 9.640 | 9.590 | 9.630 | 144.3K | 0.090 | | 0.94 | |
| EXK | Endeavour Silver Corp | 13.63 | 12.18 | 13.56 | 9.78M | 1.30 | | 10.56 | |
| EXP | Eagle Materials Inc | 231.4 | 223.4 | 225.8 | 74.1K | 0.8 | | 0.34 | |
| EXPD | Expeditors Intl | 164.1 | 162.2 | 162.8 | 153.0K | 0.3 | | 0.18 | |
| EXR | Extra Space Storage Inc | 146.3 | 143.5 | 144.0 | 168.3K | -1.4 | | 0.95 | |