| E | Eni S.P.A. ADR | 56.63 | 55.60 | 55.99 | 181.0K | 0.77 | | 1.39 | |
| EAF | Graftech International Ltd | 6.680 | 6.130 | 6.360 | 59.3K | 0.120 | | 1.92 | |
| EAI | Entergy Arkansas Inc | 20.23 | 20.05 | 20.13 | 8.5K | 0.13 | | 0.65 | |
| EARN | Ellington Credit Company | 4.485 | 4.390 | 4.440 | 510.6K | 0.070 | | 1.60 | |
| EAT | Brinker International | 137.6 | 133.7 | 135.7 | 175.0K | 2.0 | | 1.52 | |
| EB | Eventbrite Inc | 4.510 | 4.480 | 4.505 | 18.88M | 0.070 | | 1.58 | |
| EBF | Ennis Inc | 21.74 | 21.36 | 21.65 | 43.7K | 0.31 | | 1.45 | |
| EBS | Emergent Biosolutions | 8.130 | 7.940 | 8.060 | 178.6K | 0.130 | | 1.64 | |
| EC | Ecopetrol S.A. ADR | 15.41 | 14.83 | 15.28 | 2.7M | 0.27 | | 1.80 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 13.58 | 13.42 | 13.44 | 279.7K | 0.03 | | 0.22 | |
| ECC | Eagle Point Credit Inc | 3.680 | 3.610 | 3.635 | 592.6K | -0.060 | | 1.62 | |
| ECC-D | Eagle Point Credit Company Inc | 18.19 | 17.97 | 18.11 | 15.0K | 0.08 | | 0.42 | |
| ECCC | Eagle Point Credit Company | 24.55 | 24.55 | 24.55 | 100 | 0.00 | | 0.00 | |
| ECCpD | | 18.20 | 18.07 | 18.19 | 7.2K | 0.08 | | 0.44 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 24.78 | 24.66 | 24.66 | 904 | 0.06 | | 0.24 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.33 | 23.30 | 23.30 | 1.3K | -0.01 | | 0.04 | |
| ECCW | Eagle Point Credit Company | 25.06 | 25.00 | 25.06 | 900 | 0.08 | | 0.32 | |
| ECCX | Eagle Point Credit Company | 25.10 | 24.95 | 25.10 | 1.4K | 0.10 | | 0.40 | |
| ECG | Everus Construction Group Inc | 119.0 | 111.2 | 111.4 | 86.3K | -6.0 | | 5.08 | |
| ECL | Ecolab Inc | 265.5 | 261.7 | 261.9 | 420.2K | 0.5 | | 0.20 | |
| ECO | Okeanis Eco Tankers Corp | 51.20 | 49.35 | 49.88 | 140.7K | -0.02 | | 0.04 | |
| ECVT | Pq Group Holdings Inc | 13.22 | 12.82 | 12.99 | 663.6K | 0.15 | | 1.13 | |
| ED | Consolidated Edison Company | 113.8 | 112.0 | 113.7 | 251.5K | 2.0 | | 1.83 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.272 | 5.070 | 5.132 | 977.3K | -0.069 | | 1.32 | |
| EDF | Virtus Emerging Markets Income Fund | 4.970 | 4.850 | 4.850 | 106.3K | 0.010 | | 0.21 | |
| EDN | Empresa Distribuidora Y Comercializadora | 28.70 | 27.33 | 28.04 | 50.9K | 0.25 | | 0.90 | |
| EDU | New Oriental Education & Technology | 55.26 | 54.07 | 54.45 | 112.2K | 0.02 | | 0.04 | |
| EE | Excelerate Energy Inc Cl A | 34.17 | 33.06 | 33.40 | 109.7K | -0.06 | | 0.18 | |
| EEA | European Equity Fund | 9.900 | 9.600 | 9.730 | 23.2K | 0.080 | | 0.83 | |
| EEX | Emerald Expositions Events Inc | 4.645 | 4.495 | 4.640 | 2.4K | 0.130 | | 2.88 | |
| EFC | Ellington Financial Llc | 11.85 | 11.58 | 11.78 | 455.5K | 0.23 | | 1.95 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.44 | 24.17 | 24.17 | 9.5K | -0.16 | | 0.66 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.43 | 25.08 | 25.25 | 7.7K | -0.02 | | 0.08 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.13 | 22.82 | 22.97 | 2.2K | -0.56 | | 2.36 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.38 | 24.30 | 24.30 | 1.5K | 0.13 | | 0.54 | |
| EFCpC | | 25.50 | 25.17 | 25.46 | 833 | 0.21 | | 0.83 | |
| EFCpD | | 23.13 | 22.82 | 22.97 | 1.6K | -0.56 | | 2.36 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.24 | 10.13 | 10.24 | 169.2K | 0.11 | | 1.04 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.44 | 10.34 | 10.41 | 174.3K | 0.04 | | 0.34 | |
| EFX | Equifax Inc | 179.2 | 172.8 | 177.8 | 446.9K | 5.9 | | 3.44 | |
| EFXT | Enerflex Ltd | 21.69 | 20.74 | 20.74 | 121.0K | -0.82 | | 3.80 | |
| EG | Everest Re Group | 324.2 | 317.3 | 323.1 | 41.0K | 5.1 | | 1.62 | |
| EGO | Eldorado Gold Corp | 34.94 | 32.31 | 32.57 | 1.63M | -1.24 | | 3.65 | |
| EGP | Eastgroup Properties | 185.6 | 183.3 | 184.1 | 28.3K | 1.0 | | 0.53 | |
| EGY | Vaalco Energy Inc | 6.720 | 6.460 | 6.545 | 1.25M | 0.105 | | 1.63 | |
| EHAB | Enhabit Inc | 14.04 | 13.70 | 14.02 | 1.87M | 0.36 | | 2.60 | |
| EHC | Encompass Health Corp | 98.68 | 97.08 | 98.35 | 107.2K | 0.77 | | 0.79 | |
| EHI | Western Asset Global High | 5.945 | 5.800 | 5.820 | 63.2K | -0.010 | | 0.17 | |
| EIC | Eagle Point Income Company | 9.420 | 9.280 | 9.280 | 86.9K | -0.130 | | 1.38 | |
| EICA | Eagle Point Income Inc | 24.91 | 24.89 | 24.89 | 2.9K | 0.00 | | 0.00 | |
| EICC | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.98 | 18.4K | 0.01 | | 0.04 | |
| EIG | Employers Holdings Inc | 41.22 | 40.52 | 41.03 | 25.7K | 0.64 | | 1.58 | |
| EIIA | Eagle Point Institutional Income Fund | 24.98 | 24.90 | 24.98 | 1.3K | 0.01 | | 0.04 | |
| EIX | Edison International | 72.70 | 70.35 | 72.33 | 528.6K | 2.04 | | 2.90 | |
| EL | Estee Lauder Companies | 68.26 | 66.64 | 67.62 | 1.88M | 0.39 | | 0.58 | |
| ELAN | Elanco Animal Health Inc | 23.75 | 23.21 | 23.21 | 1.73M | 0.09 | | 0.39 | |
| ELC | Entergy Louisiana Llc | 20.38 | 20.22 | 20.27 | 15.3K | 0.07 | | 0.35 | |
| ELF | E.L.F. Beauty Inc | 62.75 | 59.87 | 59.87 | 792.2K | -1.21 | | 1.97 | |
| ELME | Elme Communities | 2.038 | 2.010 | 2.010 | 559.2K | -0.015 | | 0.74 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 11.67 | 11.49 | 11.51 | 358.7K | 0.10 | | 0.88 | |
| ELS | Equity Lifestyle Properties | 63.40 | 61.46 | 63.16 | 258.3K | 1.04 | | 1.67 | |
| ELV | Elevance Health Inc | 290.0 | 283.3 | 284.9 | 342.5K | -1.3 | | 0.46 | |
| EMA | Emera Inc | 52.05 | 51.31 | 51.89 | 93.1K | 0.51 | | 0.99 | |
| EMBJ | Embraer S.A. ADR | 56.53 | 54.90 | 54.92 | 785.1K | -1.02 | | 1.82 | |
| EMD | Western Asset Emerging Market Debt Fund | 9.850 | 9.600 | 9.615 | 377.5K | -0.035 | | 0.36 | |
| EME | Emcor Group | 747.4 | 697.9 | 703.8 | 68.0K | -29.2 | | 3.98 | |
| EMF | Templeton Emerging Markets Fund | 17.18 | 16.86 | 16.88 | 16.0K | -0.09 | | 0.53 | |
| EMN | Eastman Chemical Company | 73.96 | 71.22 | 72.64 | 559.1K | 1.42 | | 1.99 | |
| EMO | Clearbridge Energy MLP Opportu | 53.74 | 52.45 | 53.09 | 17.1K | -0.14 | | 0.26 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.80 | 20.72 | 20.78 | 19.1K | 0.11 | | 0.53 | |
| EMR | Emerson Electric Company | 126.8 | 123.5 | 123.6 | 753.9K | -1.7 | | 1.38 | |
| ENB | Enbridge Inc | 55.44 | 54.55 | 54.98 | 2.9M | 0.39 | | 0.71 | |
| ENIC | Enersis Chile S.A. ADR | 3.900 | 3.810 | 3.835 | 104.9K | -0.015 | | 0.39 | |
| ENJ | Entergy New Orleans Inc | 20.60 | 20.41 | 20.60 | 2.7K | -0.20 | | 0.96 | |
| ENO | Entergy New Orleans Incfirst | 22.28 | 22.17 | 22.19 | 808 | -0.02 | | 0.09 | |
| ENOV | Enovis Corp | 22.34 | 21.64 | 21.96 | 106.8K | 0.14 | | 0.64 | |
| ENR | Energizer Holdings Inc | 17.16 | 16.76 | 16.87 | 174.1K | -0.13 | | 0.76 | |
| ENS | Enersys Inc | 174.0 | 166.3 | 167.2 | 44.8K | -4.2 | | 2.44 | |
| ENVA | Enova International Inc | 132.2 | 129.4 | 130.5 | 53.0K | 0.7 | | 0.57 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.630 | 5.520 | 5.520 | 66.7K | -0.033 | | 0.59 | |
| EOG | Eog Resources | 152.6 | 149.8 | 150.0 | 1.47M | 0.5 | | 0.35 | |
| EOI | Eaton Vance Enhance Equity | 18.28 | 18.05 | 18.05 | 44.5K | -0.07 | | 0.39 | |
| EOS | Eaton Vance Enhanced Equity II | 19.72 | 19.46 | 19.51 | 99.8K | 0.02 | | 0.08 | |
| EOT | Eaton Vance Muni Income Trust | 17.23 | 16.53 | 16.95 | 61.4K | 0.04 | | 0.24 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 51.11 | 50.75 | 50.90 | 27.2K | 0.04 | | 0.08 | |
| EPAC | Actuant Corp | 35.45 | 34.27 | 35.21 | 102.1K | 0.85 | | 2.47 | |
| EPAM | Epam Systems Inc | 138.8 | 135.3 | 135.7 | 170.7K | 0.5 | | 0.40 | |
| EPC | Edgewell Personal Care | 21.59 | 20.58 | 21.25 | 243.5K | 0.24 | | 1.14 | |
| EPD | Enterprise Products Partners LP | 39.74 | 39.18 | 39.45 | 2.0M | 0.18 | | 0.46 | |
| EPpC | | 51.05 | 50.50 | 50.82 | 1.1K | -0.08 | | 0.16 | |
| EPR | Entertainment Properties Trust | 50.05 | 48.58 | 49.57 | 155.4K | 0.87 | | 1.79 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.83 | 22.10 | 22.10 | 6.4K | -0.62 | | 2.73 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.52 | 30.42 | 30.42 | 600 | 0.00 | | 0.00 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.56 | 20.07 | 20.07 | 2.1K | -0.24 | | 1.18 | |
| EPRpC | | 22.25 | 22.14 | 22.21 | 753 | 0.11 | | 0.50 | |
| EPRpE | | 30.63 | 30.33 | 30.51 | 840 | 0.09 | | 0.28 | |
| EPRpG | | 20.67 | 20.07 | 20.45 | 10.2K | 0.38 | | 1.89 | |
| EPRT | Essential Properties Realty Trust Inc | 31.07 | 30.60 | 30.78 | 372.4K | 0.40 | | 1.30 | |
| EQBK | Equity Bncsrs Cm A | 44.35 | 43.65 | 44.05 | 13.2K | 0.29 | | 0.66 | |
| EQH | Axa Equitable Holdings Inc | 36.47 | 35.20 | 35.99 | 2.77M | 0.66 | | 1.87 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 19.80 | 19.58 | 19.67 | 71.5K | -0.13 | | 0.66 | |
| EQH-C | Equitable Holdings Inc | 16.14 | 15.88 | 16.02 | 38.0K | -0.07 | | 0.44 | |
| EQHpA | | 19.78 | 19.48 | 19.48 | 19.4K | -0.19 | | 0.97 | |
| EQHpC | | 16.11 | 15.93 | 15.93 | 13.2K | -0.10 | | 0.62 | |
| EQNR | Equinor ASA ADR | 43.20 | 41.37 | 42.62 | 4.1M | 1.10 | | 2.64 | |
| EQR | Equity Residential | 59.20 | 58.17 | 58.61 | 415.0K | -0.10 | | 0.17 | |
| EQS | Equus Total Return | 2.000 | 1.740 | 2.000 | 15.7K | 0.130 | | 6.95 | |
| EQT | Eqt Corp | 68.07 | 64.21 | 64.24 | 3.87M | -3.30 | | 4.88 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 25.98 | 24.62 | 24.64 | 215.8K | -0.41 | | 1.64 | |
| ES | Eversource Energy | 69.74 | 68.24 | 68.97 | 667.3K | 1.41 | | 2.08 | |
| ESAB | Esab Corp | 92.91 | 89.41 | 90.90 | 208.6K | -0.69 | | 0.75 | |
| ESE | Esco Technologies Inc | 282.6 | 266.8 | 271.5 | 183.5K | -7.8 | | 2.79 | |
| ESI | Element Solutions Inc | 34.25 | 32.68 | 32.72 | 779.1K | -0.64 | | 1.92 | |
| ESNT | Essent Group Ltd | 58.57 | 57.59 | 58.22 | 154.2K | 0.48 | | 0.83 | |
| ESRT | Empire State Realty Trust Inc | 5.075 | 4.930 | 5.050 | 644.1K | 0.090 | | 1.81 | |
| ESS | Essex Property Trust | 244.8 | 239.6 | 243.3 | 75.8K | 3.7 | | 1.54 | |
| ESTC | Elastic N.V. | 51.02 | 48.80 | 50.17 | 387.8K | 1.64 | | 3.38 | |
| ET | Energy Transfer LP | 19.86 | 19.58 | 19.58 | 10.43M | -0.11 | | 0.56 | |
| ET-I | Energy Transfer L.P. Series I | 11.63 | 11.50 | 11.61 | 61.2K | 0.01 | | 0.12 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.13 | 14.00 | 14.00 | 32.6K | 0.04 | | 0.29 | |
| ETD | Ethan Allen Interiors Inc | 22.43 | 22.08 | 22.21 | 98.9K | 0.03 | | 0.11 | |
| ETG | Eaton Vance Tax-Advantaged Global | 19.76 | 19.52 | 19.63 | 101.1K | 0.08 | | 0.41 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 24.00 | 24.00 | 24.00 | 100 | 0.25 | | 1.05 | |
| ETIp | | 24.19 | 23.80 | 23.89 | 2.4K | -0.11 | | 0.46 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.005 | 7.910 | 7.910 | 139.9K | 0.030 | | 0.38 | |
| ETN | Eaton Corp | 363.9 | 342.0 | 346.2 | 1.16M | -11.0 | | 3.08 | |
| ETO | Eaton Vance Tax-Advantage Global | 26.39 | 25.86 | 25.88 | 38.6K | -0.03 | | 0.10 | |
| ETpI | | 11.61 | 11.43 | 11.52 | 78.8K | -0.09 | | 0.78 | |
| ETR | Entergy Corp | 111.8 | 109.6 | 111.1 | 819.5K | 1.3 | | 1.14 | |
| ETV | Eaton Vance Corp | 13.38 | 13.27 | 13.30 | 157.2K | 0.02 | | 0.15 | |
| ETW | Eaton Vance Corp | 8.600 | 8.530 | 8.530 | 232.1K | 0.013 | | 0.15 | |
| ETX | Eaton Vance Municipal Income T | 18.73 | 18.47 | 18.52 | 9.2K | 0.01 | | 0.05 | |
| ETY | Eaton Vance Tax-Managed Diversified | 13.36 | 13.20 | 13.22 | 164.5K | 0.02 | | 0.15 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.30 | 10.30 | 10.30 | 500 | 0.16 | | 1.54 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3249 | 0.2800 | 0.3249 | 3.6K | -0.0050 | | 1.52 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.09 | 10.08 | 10.08 | 99.3K | 0.01 | | 0.10 | |
| EVAC.U | | 10.27 | 10.25 | 10.27 | 500 | -0.03 | | 0.25 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3300 | 0.3000 | 0.3000 | 2.4K | -0.0249 | | 7.66 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.090 | 2.980 | 3.015 | 101.9K | 0.005 | | 0.17 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.4000 | 0.3658 | 0.3807 | 37.3K | -0.0093 | | 2.38 | |
| EVEX | Eve Holding Inc | 2.760 | 2.340 | 2.365 | 496.8K | -0.075 | | 3.07 | |
| EVEX.WS | | 0.4100 | 0.3800 | 0.4100 | 1.8K | 0.0293 | | 7.70 | |
| EVF | Eaton Vance Senior Income Trust | 4.880 | 4.845 | 4.860 | 62.3K | 0.010 | | 0.21 | |
| EVG | Eaton Vance Short Diversified | 10.49 | 10.41 | 10.43 | 15.7K | -0.02 | | 0.19 | |
| EVH | Evolent Health Inc Cl A Com | 2.290 | 2.115 | 2.145 | 1.12M | -0.055 | | 2.50 | |
| EVMN | Evommune Inc | 22.43 | 21.50 | 21.67 | 20.9K | -0.53 | | 2.39 | |
| EVN | Eaton Vance Muni Income Trust | 10.21 | 10.12 | 10.14 | 108.1K | -0.01 | | 0.10 | |
| EVR | Evercore Partners Inc | 288.2 | 280.4 | 282.8 | 74.8K | 3.8 | | 1.37 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.20 | 23.80 | 24.01 | 56.8K | 0.25 | | 1.05 | |
| EVTC | Evertec Inc | 28.47 | 27.42 | 28.16 | 74.9K | 0.87 | | 3.19 | |
| EVTL | Vertical Aerospace Ltd | 2.570 | 1.940 | 1.955 | 4.84M | -0.105 | | 5.10 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.13 | 50.77 | 50.83 | 264.5K | 0.28 | | 0.54 | |
| EW | Edwards Lifesciences Corp | 80.63 | 78.39 | 79.87 | 1.5M | 0.53 | | 0.67 | |
| EXG | Eaton Vance Tax-Managed Global | 8.470 | 8.291 | 8.291 | 406.0K | -0.019 | | 0.23 | |
| EXK | Endeavour Silver Corp | 9.210 | 8.620 | 8.635 | 4.68M | -0.270 | | 3.03 | |
| EXP | Eagle Materials Inc | 185.0 | 181.4 | 181.9 | 81.0K | -0.4 | | 0.20 | |
| EXPD | Expeditors Intl | 143.7 | 141.0 | 142.8 | 131.4K | 1.6 | | 1.13 | |
| EXR | Extra Space Storage Inc | 131.7 | 129.3 | 129.6 | 176.8K | 0.6 | | 0.44 | |