List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A. ADR	28.06	27.69	27.87	422,811	0.39	1.42
E		28.06	27.69	27.87	0	0.39	1.42
E		28.06	27.69	27.87	0	0.39	1.42
E		28.06	27.69	27.87	0	0.39	1.42
E		28.06	27.69	27.87	0	0.00	0.00
E		28.06	27.69	27.87	0	0.00	0.00
E		28.06	27.69	27.87	0	0.00	0.00
EAF	Graftech International Ltd	0.6400	0.6000	0.6400	2,043,166	0.0300	4.92
EAF		0.0000	0.0000	0.0000	0	0.0000	NaN
EAF		0.6449	0.6046	0.6391	0	0.0309	5.08
EAF		0.6400	0.6000	0.6400	0	0.0009	0.14
EAF		0.6449	0.6046	0.6391	0	0.0000	0.00
EAF		0.6400	0.6000	0.6400	0	0.0000	0.00
EAF		0.6449	0.6046	0.6391	0	0.0000	0.00
EAI	Entergy Arkansas Inc	20.64	20.44	20.47	19,327	0.04	0.20
EAI		20.64	20.44	20.47	0	0.04	0.20
EAI		20.64	20.44	20.47	0	0.04	0.20
EAI		20.64	20.44	20.47	0	0.00	0.00
EAI		20.64	20.44	20.47	0	0.00	0.00
EAI		20.64	20.44	20.47	0	0.00	0.00
EAI		20.64	20.44	20.47	0	0.00	0.00
EARN	Ellington Credit Company	5.350	5.150	5.340	586,345	0.190	3.69
EARN		5.170	5.050	5.150	0	0.000	0.00
EARN		5.350	5.150	5.340	0	0.000	0.00
EARN		5.350	5.150	5.340	0	0.000	0.00
EARN		5.350	5.150	5.340	0	0.000	0.00
EARN		5.350	5.150	5.340	0	0.000	0.00
EARN		5.350	5.150	5.340	0	0.000	0.00
EAT	Brinker International	155.5	149.0	153.5	1,053,997	3.1	2.08
EAT		152.4	147.4	150.3	0	0.0	0.00
EAT		155.5	149.0	153.5	0	0.0	0.00
EAT		155.5	149.0	153.5	0	3.1	2.08
EAT		0.0000	0.0000	0.0000	0	0.0000	NaN
EAT		155.5	149.0	153.5	0	0.0	0.00
EAT		155.5	149.0	153.5	0	0.0	0.00
EB	Eventbrite Inc	2.250	2.140	2.250	581,211	0.090	4.17
EB		2.250	2.140	2.250	0	0.000	0.00
EB		2.250	2.140	2.250	0	0.090	4.17
EB		2.250	2.140	2.250	0	0.090	4.17
EB		2.250	2.140	2.250	0	0.000	0.00
EB		2.250	2.140	2.250	0	0.000	0.00
EB		2.250	2.140	2.250	0	0.000	0.00
EBF	Ennis Inc	18.97	18.63	18.74	171,324	0.03	0.16
EBF		19.14	18.62	18.71	0	18.71	Infinity
EBF		19.14	18.62	18.71	0	18.71	Infinity
EBF		18.97	18.63	18.74	0	0.00	0.00
EBF		18.97	18.63	18.74	0	0.00	0.00
EBF		18.97	18.63	18.74	0	0.00	0.00
EBF		18.97	18.63	18.74	0	0.00	0.00
EBR	Centrais Electricas Brazil ADR	7.320	7.010	7.230	1,392,366	0.210	2.99
EBR		7.320	7.010	7.230	0	0.000	0.00
EBR		7.320	7.010	7.230	0	0.000	0.00
EBR		7.320	7.010	7.230	0	0.000	0.00
EBR		7.320	7.010	7.230	0	0.000	0.00
EBR		7.320	7.010	7.230	0	0.000	0.00
EBR		7.320	7.010	7.230	0	0.000	0.00
EBR.B	Centrais Eletricas Brasileiras ADR	7.920	7.510	7.870	66,328	0.120	1.55
EBR.B		7.920	7.510	7.870	0	0.000	0.00
EBR.B		7.920	7.510	7.870	0	7.870	Infinity
EBR.B		7.920	7.510	7.870	0	0.000	0.00
EBR.B		7.920	7.515	7.870	0	0.000	0.00
EBR.B		7.920	7.515	7.870	0	0.000	0.00
EBR.B		7.920	7.515	7.870	0	0.000	0.00
EBS	Emergent Biosolutions	4.690	4.490	4.620	595,837	0.000	0.00
EBS		4.690	4.490	4.620	0	0.000	0.00
EBS		4.690	4.490	4.620	0	0.000	0.00
EBS		4.690	4.490	4.620	0	0.000	0.00
EBS		4.690	4.490	4.620	0	0.000	0.00
EBS		4.690	4.490	4.620	0	0.000	0.00
EBS		4.690	4.490	4.620	0	0.000	0.00
EC	Ecopetrol S.A. ADR	9.230	8.960	9.120	1,500,032	0.260	2.93
EC		9.230	8.960	9.120	0	9.120	Infinity
EC		9.230	8.960	9.120	0	0.260	2.93
EC		9.230	8.960	9.120	0	9.120	Infinity
EC		9.230	8.960	9.120	0	0.000	0.00
EC		9.230	8.960	9.120	0	9.120	Infinity
EC		9.230	8.960	9.120	0	0.000	0.00
ECAT	Blackrock ESG Capital Allocation Trust	14.66	14.49	14.52	146,011	-0.05	0.34
ECAT		14.79	14.48	14.57	0	0.00	0.00
ECAT		14.66	14.49	14.52	0	14.52	Infinity
ECAT		14.66	14.49	14.52	0	0.00	0.00
ECAT		14.66	14.49	14.52	0	14.52	Infinity
ECAT		14.66	14.49	14.52	0	0.00	0.00
ECAT		14.66	14.49	14.52	0	14.52	Infinity
ECC	Eagle Point Credit Inc	7.600	7.370	7.380	1,780,567	0.090	1.23
ECC		7.600	7.370	7.380	0	0.000	0.00
ECC		0.0000	0.0000	0.0000	0	0.0000	NaN
ECC		7.600	7.370	7.380	0	0.000	0.00
ECC		7.600	7.370	7.380	0	0.000	0.00
ECC		7.600	7.370	7.380	0	0.000	0.00
ECC		7.600	7.370	7.380	0	0.000	0.00
ECC-D	Eagle Point Credit Company Inc	18.69	18.30	18.41	13,815	0.04	0.22
ECC-D		18.69	18.31	18.41	0	0.04	0.22
ECC-D		18.69	18.31	18.41	0	0.00	0.00
ECC-D		18.69	18.31	18.41	0	0.00	0.00
ECC-D		18.69	18.31	18.41	0	18.41	Infinity
ECC-D		18.69	18.31	18.41	0	0.00	0.00
ECC-D		18.69	18.31	18.41	0	0.00	0.00
ECCC	Eagle Point Credit Company	22.19	21.87	22.11	6,822	-0.13	0.58
ECCC		22.19	21.87	22.11	0	-0.14	0.61
ECCC		22.19	21.87	22.11	0	0.00	0.00
ECCC		22.19	21.87	22.11	0	0.00	0.00
ECCC		22.19	21.87	22.11	0	0.00	0.00
ECCC		22.19	21.87	22.11	0	0.00	0.00
ECCC		22.19	21.87	22.11	0	0.00	0.00
ECCF	Eagle Point Credit Company Inc	24.36	24.22	24.32	8,316	-0.03	0.12
ECCF		24.36	24.22	24.32	0	0.00	0.00
ECCF		24.36	24.22	24.32	0	0.00	0.00
ECCF		24.36	24.22	24.32	0	-0.03	0.12
ECCF		24.36	24.22	24.32	0	0.00	0.00
ECCF		24.36	24.22	24.32	0	0.00	0.00
ECCF		24.36	24.22	24.32	0	0.00	0.00
ECCU	Eagle Point Credit Company Inc 7.75%	24.20	24.08	24.15	10,150	0.07	0.29
ECCU		24.20	24.08	24.15	0	0.00	0.00
ECCU		24.20	24.08	24.15	0	24.15	Infinity
ECCU		24.20	24.08	24.15	0	0.07	0.29
ECCU		24.20	24.08	24.15	0	24.15	Infinity
ECCU		24.20	24.08	24.15	0	0.00	0.00
ECCU		24.20	24.08	24.15	0	0.00	0.00
ECCV	Eagle Point Credit Company Inc 5.375%	22.74	22.58	22.74	570	0.27	1.20
ECCV		22.74	22.59	22.74	0	22.74	Infinity
ECCV		0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV		22.74	22.59	22.74	0	22.74	Infinity
ECCV		22.74	22.59	22.74	0	0.00	0.00
ECCV		22.74	22.59	22.74	0	0.00	0.00
ECCV		22.74	22.59	22.74	0	0.00	0.00
ECCW	Eagle Point Credit Company	22.87	22.78	22.78	9,621	0.00	0.00
ECCW		0.0000	0.0000	0.0000	0	0.0000	NaN
ECCW		22.87	22.78	22.78	0	0.00	0.00
ECCW		22.87	22.78	22.78	0	0.00	0.00
ECCW		22.87	22.78	22.78	0	0.00	0.00
ECCW		22.87	22.78	22.78	0	0.00	0.00
ECCW		22.87	22.78	22.78	0	0.00	0.00
ECCX	Eagle Point Credit Company	24.60	24.43	24.55	5,133	-0.20	0.81
ECCX		24.60	24.43	24.55	0	-0.20	0.81
ECCX		24.60	24.43	24.55	0	0.00	0.00
ECCX		24.60	24.43	24.55	0	0.00	0.00
ECCX		24.60	24.43	24.55	0	0.00	0.00
ECCX		24.60	24.43	24.55	0	0.00	0.00
ECCX		24.60	24.43	24.55	0	0.00	0.00
ECG	Everus Construction Group Inc	38.97	37.81	38.85	734,755	0.68	1.78
ECG		38.59	37.24	38.17	0	0.00	0.00
ECG		38.97	37.81	38.85	0	38.85	Infinity
ECG		38.97	37.81	38.85	0	0.00	0.00
ECG		38.98	37.81	38.85	0	0.00	0.00
ECG		38.98	37.81	38.85	0	0.00	0.00
ECG		38.98	37.81	38.85	0	0.00	0.00
ECL	Ecolab Inc	240.9	235.8	238.7	1,409,213	2.8	1.17
ECL		238.9	234.0	236.0	0	0.0	0.00
ECL		240.9	235.8	238.7	0	2.8	1.17
ECL		240.9	235.8	238.7	0	0.0	0.00
ECL		240.9	235.8	238.7	0	0.0	0.00
ECL		240.9	235.8	238.7	0	0.0	0.00
ECL		240.9	235.8	238.7	0	0.0	0.00
ECO	Okeanis Eco Tankers Corp	21.53	20.94	21.52	95,098	0.68	3.26
ECO		21.53	20.94	21.52	0	0.68	3.26
ECO		21.53	20.94	21.52	0	0.00	0.00
ECO		21.53	20.94	21.52	0	0.00	0.00
ECO		21.53	20.94	21.52	0	0.00	0.00
ECO		21.53	20.94	21.52	0	0.68	3.26
ECO		21.53	20.94	21.52	0	0.00	0.00
ECVT	Pq Group Holdings Inc	5.970	5.830	5.870	624,427	0.050	0.86
ECVT		5.975	5.829	5.870	0	0.050	0.86
ECVT		5.975	5.829	5.870	0	0.000	0.00
ECVT		5.975	5.829	5.870	0	0.000	0.00
ECVT		5.975	5.829	5.870	0	0.000	0.00
ECVT		5.975	5.829	5.870	0	0.000	0.00
ECVT		5.975	5.829	5.870	0	5.870	Infinity
ED	Consolidated Edison Company	113.4	111.4	112.1	1,997,749	0.7	0.59
ED		113.0	111.1	111.4	0	111.4	Infinity
ED		113.4	111.4	112.1	0	0.0	0.00
ED		113.4	111.4	112.1	0	0.0	0.00
ED		113.4	111.4	112.1	0	0.0	0.00
ED		113.4	111.4	112.1	0	0.0	0.00
ED		113.4	111.4	112.1	0	0.0	0.00
EDD	Emerging Markets Domestic Debt Fund	4.650	4.610	4.640	181,399	0.030	0.65
EDD		4.660	4.610	4.640	0	0.030	0.65
EDD		4.655	4.610	4.640	0	0.000	0.00
EDD		4.660	4.610	4.640	0	0.000	0.00
EDD		4.660	4.610	4.640	0	0.030	0.65
EDD		4.655	4.610	4.640	0	0.000	0.00
EDD		4.655	4.610	4.640	0	0.000	0.00
EDF	Virtus Emerging Markets Income Fund	4.700	4.570	4.680	85,624	0.120	2.63
EDF		4.700	4.575	4.680	0	0.000	0.00
EDF		4.700	4.570	4.680	0	0.000	0.00
EDF		4.700	4.575	4.680	0	0.000	0.00
EDF		4.700	4.570	4.680	0	0.000	0.00
EDF		4.700	4.575	4.680	0	4.680	Infinity
EDF		4.700	4.575	4.680	0	0.000	0.00
EDN	Empresa Distribuidora Y Comercializadora	34.99	33.53	33.66	58,982	0.07	0.21
EDN		34.99	33.53	33.66	0	0.07	0.21
EDN		34.99	33.53	33.66	0	0.07	0.21
EDN		34.99	33.53	33.66	0	0.00	0.00
EDN		34.99	33.53	33.66	0	0.00	0.00
EDN		34.99	33.53	33.66	0	0.00	0.00
EDN		34.99	33.53	33.66	0	0.00	0.00
EDR	Endeavor Group Holdings Inc Cl A	29.60	28.56	29.25	38,272,400	0.42	1.46
EDU	New Oriental Education & Technology	45.79	44.55	44.82	779,005	0.63	1.43
EDU		45.79	44.55	44.82	0	0.63	1.43
EDU		45.79	44.55	44.82	0	0.00	0.00
EDU		45.79	44.55	44.82	0	0.00	0.00
EDU		45.79	44.55	44.82	0	0.00	0.00
EDU		45.79	44.55	44.82	0	44.82	Infinity
EDU		45.79	44.55	44.82	0	0.00	0.00
EE	Excelerate Energy Inc Cl A	27.07	26.46	26.59	745,627	-0.08	0.30
EE		27.07	26.46	26.59	0	-0.08	0.30
EE		27.07	26.46	26.59	0	0.00	0.00
EE		27.07	26.46	26.59	0	0.00	0.00
EE		27.07	26.46	26.59	0	0.00	0.00
EE		27.07	26.46	26.59	0	26.59	Infinity
EE		27.07	26.46	26.59	0	0.00	0.00
EEA	European Equity Fund	9.140	8.880	9.060	25,151	0.090	1.00
EEA		9.140	8.883	9.060	0	0.090	1.00
EEA		9.140	8.880	9.060	0	0.000	0.00
EEA		9.140	8.883	9.060	0	0.090	1.00
EEA		9.140	8.880	9.060	0	0.000	0.00
EEA		9.140	8.883	9.060	0	0.000	0.00
EEA		9.140	8.883	9.060	0	0.000	0.00
EEX	Emerald Expositions Events Inc	3.665	3.550	3.600	101,283	0.030	0.84
EEX		3.625	3.525	3.570	0	3.570	Infinity
EEX		3.665	3.550	3.600	0	0.000	0.00
EEX		3.665	3.550	3.600	0	0.000	0.00
EEX		0.0000	0.0000	0.0000	0	0.0000	NaN
EEX		3.665	3.550	3.600	0	0.000	0.00
EEX		3.665	3.550	3.600	0	0.000	0.00
EFC	Ellington Financial Llc	12.26	11.99	12.19	819,870	0.21	1.75
EFC		12.26	11.99	12.19	0	0.21	1.75
EFC		12.26	11.99	12.19	0	0.00	0.00
EFC		12.26	11.99	12.19	0	0.00	0.00
EFC		12.26	11.99	12.19	0	0.00	0.00
EFC		12.26	11.99	12.19	0	0.00	0.00
EFC		12.26	11.99	12.19	0	0.00	0.00
EFC-A	Ellington Financial Inc Pfd.	24.31	24.18	24.25	4,997	0.15	0.62
EFC-A		24.31	24.18	24.25	0	0.15	0.62
EFC-A		24.31	24.18	24.25	0	0.00	0.00
EFC-A		24.31	24.18	24.25	0	0.00	0.00
EFC-A		24.31	24.18	24.25	0	0.00	0.00
EFC-A		24.31	24.18	24.25	0	0.00	0.00
EFC-A		24.31	24.18	24.25	0	0.00	0.00
EFC-B	Ellington Financial Inc 6.250%	22.39	22.28	22.35	750	0.11	0.49
EFC-B		22.39	22.28	22.35	0	0.11	0.49
EFC-B		22.39	22.28	22.35	0	0.00	0.00
EFC-B		22.39	22.28	22.35	0	0.00	0.00
EFC-B		22.39	22.28	22.35	0	0.00	0.00
EFC-B		22.39	22.28	22.35	0	0.00	0.00
EFC-B		22.39	22.28	22.35	0	0.00	0.00
EFC-C	Ellington Financial Inc 8.625%	24.54	24.34	24.48	3,697	0.10	0.41
EFC-C		24.54	24.34	24.48	0	24.48	Infinity
EFC-C		24.54	24.34	24.48	0	24.48	Infinity
EFC-C		0.0000	0.0000	0.0000	0	0.0000	NaN
EFC-C		24.54	24.34	24.48	0	0.00	0.00
EFC-C		24.54	24.34	24.48	0	0.00	0.00
EFC-C		24.54	24.34	24.48	0	0.00	0.00
EFC-D	Ellington Financial Inc 7.00% Series D	23.56	21.85	23.48	2,000	1.93	8.96
EFR	Eaton Vance Senior Floating-Rate Fund	11.62	11.47	11.48	64,559	-0.01	0.09
EFR		11.62	11.47	11.48	0	0.00	0.00
EFR		11.62	11.47	11.48	0	-0.01	0.09
EFR		11.62	11.47	11.48	0	-0.01	0.09
EFR		11.62	11.47	11.48	0	0.00	0.00
EFR		11.62	11.47	11.48	0	0.00	0.00
EFR		11.62	11.47	11.48	0	0.00	0.00
EFT	Eaton Vance Floating Rate Income Trust	11.82	11.70	11.75	57,908	0.08	0.69
EFT		11.84	11.67	11.67	0	11.67	Infinity
EFT		11.82	11.70	11.75	0	0.00	0.00
EFT		11.82	11.70	11.75	0	0.00	0.00
EFT		11.82	11.70	11.75	0	0.00	0.00
EFT		11.82	11.70	11.75	0	0.00	0.00
EFX	Equifax Inc	223.4	216.9	221.3	1,458,599	2.0	0.90
EFX		223.4	216.9	221.3	0	2.0	0.90
EFX		223.4	216.9	221.3	0	0.0	0.00
EFX		223.4	216.9	221.3	0	0.0	0.00
EFX		223.4	216.9	221.3	0	0.0	0.00
EFX		223.4	216.9	221.3	0	0.0	0.00
EFX		223.4	216.9	221.3	0	0.0	0.00
EFXT	Enerflex Ltd	6.830	6.715	6.730	306,778	0.020	0.30
EFXT		6.830	6.600	6.710	0	0.000	0.00
EFXT		6.830	6.720	6.730	0	0.000	0.00
EFXT		6.830	6.715	6.730	0	0.000	0.00
EFXT		6.830	6.720	6.730	0	0.000	0.00
EFXT		6.830	6.715	6.730	0	0.000	0.00
EFXT		6.830	6.715	6.730	0	0.000	0.00
EG	Everest Re Group	352.0	346.6	349.9	355,872	2.3	0.67
EG		352.0	346.6	349.9	0	0.0	0.00
EG		352.0	346.6	349.9	0	0.0	0.00
EG		352.0	346.6	349.9	0	0.0	0.00
EG		352.0	346.6	349.9	0	2.3	0.67
EG		352.0	346.6	349.9	0	0.0	0.00
EG		352.0	346.6	349.9	0	0.0	0.00
EGF	Blackrock Enhanced Government Fund	9.770	9.720	9.720	1,800	-0.040	0.41
EGO	Eldorado Gold Corp	20.10	19.68	19.80	1,704,455	-0.26	1.30
EGO		20.31	19.84	20.06	0	0.00	0.00
EGO		20.10	19.68	19.80	0	0.00	0.00
EGO		20.10	19.68	19.80	0	-0.26	1.30
EGO		20.10	19.68	19.80	0	0.00	0.00
EGO		20.10	19.68	19.80	0	0.00	0.00
EGO		20.10	19.68	19.80	0	0.00	0.00
EGP	Eastgroup Properties	161.7	155.7	159.9	332,273	1.8	1.16
EGP		161.7	155.7	159.9	0	1.8	1.16
EGP		161.7	155.7	159.9	0	0.0	0.00
EGP		161.7	155.7	159.9	0	1.8	1.16
EGP		161.7	155.7	159.9	0	0.0	0.00
EGP		161.7	155.7	159.9	0	0.0	0.00
EGP		161.7	155.7	159.9	0	0.0	0.00
EGY	Vaalco Energy Inc	3.520	3.380	3.480	730,822	0.100	2.96
EGY		3.520	3.380	3.480	0	0.000	0.00
EGY		3.520	3.385	3.480	0	3.480	Infinity
EGY		3.520	3.380	3.480	0	3.480	Infinity
EGY		3.520	3.385	3.480	0	0.000	0.00
EGY		3.520	3.385	3.480	0	0.000	0.00
EGY		3.520	3.385	3.480	0	0.000	0.00
EHAB	Enhabit Inc	7.750	7.550	7.680	243,215	-0.020	0.26
EHAB		7.750	7.550	7.680	0	-0.020	0.26
EHAB		7.750	7.550	7.680	0	0.000	0.00
EHAB		7.750	7.550	7.680	0	-0.020	0.26
EHAB		7.750	7.550	7.680	0	0.000	0.00
EHAB		7.750	7.550	7.680	0	0.000	0.00
EHAB		7.750	7.550	7.680	0	0.000	0.00
EHC	Encompass Health Corp	103.9	102.2	103.4	1,002,387	0.4	0.34
EHC		103.9	102.2	103.4	0	0.4	0.34
EHC		103.9	102.2	103.4	0	0.0	0.00
EHC		103.9	102.2	103.4	0	0.0	0.00
EHC		103.9	102.2	103.4	0	0.0	0.00
EHC		103.9	102.2	103.4	0	103.4	Infinity
EHC		103.9	102.2	103.4	0	0.0	0.00
EHI	Western Asset Global High	6.450	6.340	6.360	22,993	0.020	0.32
EHI		6.450	6.340	6.360	0	0.020	0.32
EHI		6.450	6.340	6.360	0	0.020	0.32
EHI		6.450	6.340	6.360	0	0.020	0.32
EHI		6.450	6.340	6.360	0	0.000	0.00
EHI		6.450	6.340	6.360	0	0.000	0.00
EHI		6.450	6.340	6.360	0	0.000	0.00
EIC	Eagle Point Income Company	14.11	13.81	13.91	179,062	0.10	0.72
EIC		14.11	13.81	13.91	0	0.10	0.72
EIC		14.11	13.81	13.91	0	0.00	0.00
EIC		14.11	13.81	13.91	0	0.00	0.00
EIC		14.11	13.81	13.91	0	0.00	0.00
EIC		14.11	13.81	13.91	0	0.00	0.00
EIC		14.11	13.81	13.91	0	0.00	0.00
EICA	Eagle Point Income Inc	24.22	24.19	24.22	1,044	0.17	0.71
EICA		24.11	24.05	24.05	0	0.00	0.00
EICA		24.22	24.19	24.22	0	0.00	0.00
EICA		24.22	24.19	24.22	0	0.17	0.71
EICA		24.22	24.19	24.22	0	0.00	0.00
EICA		24.22	24.19	24.22	0	0.00	0.00
EICA		24.22	24.19	24.22	0	0.00	0.00
EICB	Eagle Point Income Company Inc	24.87	24.70	24.74	3,673	-0.13	0.52
EICB		24.90	24.63	24.87	0	0.00	0.00
EICB		24.87	24.70	24.74	0	0.00	0.00
EICB		24.87	24.70	24.74	0	0.00	0.00
EICB		24.87	24.70	24.74	0	0.00	0.00
EICB		24.87	24.70	24.74	0	0.00	0.00
EICB		24.87	24.70	24.74	0	-0.13	0.53
EICC	Eagle Point Income Company Inc	24.92	24.81	24.82	10,686	-0.04	0.16
EICC		24.92	24.81	24.82	0	0.00	0.00
EICC		24.92	24.81	24.82	0	0.00	0.00
EICC		24.92	24.81	24.82	0	0.00	0.00
EICC		24.92	24.81	24.82	0	0.00	0.00
EICC		24.92	24.81	24.82	0	0.00	0.00
EICC		24.92	24.81	24.82	0	0.00	0.00
EIG	Employers Holdings Inc	48.63	48.17	48.46	125,095	0.04	0.08
EIG		49.15	48.15	48.42	0	48.42	Infinity
EIG		48.64	48.17	48.46	0	0.00	0.00
EIG		48.64	48.17	48.46	0	0.00	0.00
EIG		48.64	48.17	48.46	0	0.00	0.00
EIG		48.64	48.17	48.46	0	0.04	0.08
EIIA	Eagle Point Institutional Income Fund	24.76	24.66	24.66	1,760	0.12	0.49
EIIA		24.76	24.66	24.66	0	0.12	0.49
EIIA		24.76	24.66	24.66	0	0.12	0.49
EIIA		24.76	24.66	24.66	0	0.00	0.00
EIIA		24.76	24.66	24.66	0	0.00	0.00
EIIA		24.76	24.66	24.66	0	0.00	0.00
EIIA		24.76	24.66	24.66	0	0.00	0.00
EIX	Edison International	58.17	56.56	57.39	2,009,506	1.06	1.88
EIX		0.0000	0.0000	0.0000	0	0.0000	NaN
EIX		57.40	56.00	56.33	0	0.00	0.00
EIX		58.17	56.56	57.39	0	0.00	0.00
EIX		58.18	56.56	57.39	0	1.06	1.88
EIX		58.18	56.56	57.39	0	0.00	0.00
EIX		58.18	56.56	57.39	0	0.00	0.00
EL	Estee Lauder Companies	55.31	53.14	54.47	6,243,013	1.81	3.44
EL		0.0000	0.0000	0.0000	0	0.0000	NaN
EL		55.31	53.14	54.47	0	0.00	0.00
EL		55.31	53.14	54.47	0	0.00	0.00
EL		55.31	53.14	54.47	0	0.00	0.00
EL		55.31	53.14	54.47	0	0.00	0.00
EL		55.31	53.14	54.47	0	0.00	0.00
ELAN	Elanco Animal Health Inc	8.460	8.020	8.440	5,406,589	0.340	4.20
ELAN		8.460	8.020	8.440	0	0.340	4.20
ELAN		8.460	8.020	8.440	0	0.000	0.00
ELAN		8.460	8.020	8.440	0	0.000	0.00
ELAN		8.460	8.020	8.440	0	0.000	0.00
ELAN		8.460	8.020	8.440	0	0.000	0.00
ELAN		8.460	8.020	8.440	0	0.000	0.00
ELC	Entergy Louisiana Llc	20.43	20.21	20.27	14,996	0.01	0.05
ELC		0.0000	0.0000	0.0000	0	0.0000	NaN
ELC		20.43	20.21	20.27	0	0.01	0.05
ELC		20.43	20.21	20.27	0	0.01	0.05
ELC		20.43	20.21	20.27	0	0.00	0.00
ELC		20.43	20.21	20.27	0	0.00	0.00
ELC		20.43	20.21	20.27	0	0.00	0.00
ELF	E.L.F. Beauty Inc	52.69	49.54	52.65	2,235,294	2.70	5.41
ELF		52.25	49.40	49.95	0	0.00	0.00
ELF		52.69	49.54	52.65	0	52.65	Infinity
ELF		52.69	49.54	52.65	0	0.00	0.00
ELF		52.69	49.54	52.65	0	0.00	0.00
ELF		52.69	49.54	52.65	0	2.70	5.41
ELF		52.69	49.54	52.65	0	0.00	0.00
ELME	Elme Communities	15.59	15.26	15.32	401,506	0.06	0.39
ELME		15.59	15.26	15.32	0	0.06	0.39
ELME		15.59	15.26	15.32	0	0.00	0.00
ELME		15.59	15.26	15.32	0	0.00	0.00
ELME		15.59	15.26	15.32	0	0.00	0.00
ELME		15.59	15.26	15.32	0	0.00	0.00
ELME		15.59	15.26	15.32	0	0.00	0.00
ELP	Companhia Paranaense DE Energia [Copel]	7.610	7.390	7.610	306,534	0.170	2.28
ELP		7.610	7.395	7.610	0	0.000	0.00
ELP		7.610	7.390	7.610	0	0.000	0.00
ELP		7.610	7.390	7.610	0	7.610	Infinity
ELP		0.0000	0.0000	0.0000	0	0.0000	NaN
ELP		7.610	7.395	7.610	0	0.000	0.00
ELP		7.610	7.395	7.610	0	0.000	0.00
ELPC	Companhia Paranaense DE Energia [Copel]	6.850	6.650	6.850	11,172	0.150	2.24
ELPC		6.850	6.650	6.850	0	0.150	2.24
ELPC		6.850	6.650	6.850	0	0.000	0.00
ELPC		6.850	6.650	6.850	0	0.150	2.24
ELPC		6.850	6.650	6.850	0	0.000	0.00
ELPC		6.850	6.650	6.850	0	0.000	0.00
ELPC		6.850	6.650	6.850	0	0.000	0.00
ELS	Equity Lifestyle Properties	66.04	64.72	65.32	1,430,161	0.40	0.62
ELS		66.04	64.72	65.32	0	65.32	Infinity
ELS		66.04	64.72	65.32	0	0.00	0.00
ELS		66.04	64.72	65.32	0	0.40	0.62
ELS		66.04	64.72	65.32	0	0.00	0.00
ELS		66.04	64.72	65.32	0	0.00	0.00
ELS		66.04	64.72	65.32	0	0.00	0.00
ELV	Elevance Health Inc	438.0	390.0	424.5	3,569,336	-10.5	2.42
ELV		438.0	390.0	424.5	0	-10.5	2.42
ELV		438.0	390.0	424.5	0	0.0	0.00
ELV		438.0	390.0	424.5	0	-10.5	2.42
ELV		438.0	390.0	424.5	0	0.0	0.00
ELV		438.0	390.0	424.5	0	0.0	0.00
ELV		438.0	390.0	424.5	0	0.0	0.00
EMD	Western Asset Emerging Market Debt Fund	9.120	9.030	9.120	235,816	0.120	1.33
EMD		9.120	9.030	9.120	0	0.000	0.00
EMD		9.120	9.030	9.120	0	9.120	Infinity
EMD		9.120	9.030	9.120	0	0.000	0.00
EMD		9.120	9.030	9.120	0	0.000	0.00
EMD		9.120	9.030	9.120	0	0.000	0.00
EMD		9.120	9.030	9.120	0	0.000	0.00
EME	Emcor Group	384.0	374.1	378.8	359,200	-3.3	0.87
EME		389.3	375.0	382.4	0	0.0	0.00
EME		384.0	374.1	378.8	0	-3.6	0.94
EME		384.0	374.1	378.8	0	0.0	0.00
EME		384.0	374.1	378.8	0	0.0	0.00
EME		384.0	374.1	378.8	0	0.0	0.00
EME		384.0	374.1	378.8	0	0.0	0.00
EMF	Templeton Emerging Markets Fund	12.22	12.14	12.18	13,285	0.12	1.00
EMF		12.22	12.14	12.18	0	0.12	1.00
EMF		12.22	12.14	12.18	0	12.18	Infinity
EMF		12.22	12.14	12.18	0	0.00	0.00
EMF		12.22	12.14	12.18	0	0.00	0.00
EMF		12.22	12.14	12.18	0	0.00	0.00
EMF		12.22	12.14	12.18	0	0.00	0.00
EMN	Eastman Chemical Company	78.10	76.49	76.76	1,628,514	-0.03	0.04
EMN		78.81	75.95	76.79	0	0.00	0.00
EMN		78.10	76.49	76.76	0	-0.03	0.04
EMN		78.10	76.49	76.76	0	0.00	0.00
EMN		78.10	76.49	76.76	0	0.00	0.00
EMN		78.10	76.49	76.76	0	0.00	0.00
EMN		78.10	76.49	76.76	0	-0.03	0.04
EMO	Clearbridge Energy MLP Opportu	46.18	43.81	44.93	46,623	0.76	1.72
EMO		46.18	43.81	44.93	0	0.76	1.72
EMO		46.18	43.81	44.93	0	0.00	0.00
EMO		46.18	43.81	44.93	0	0.00	0.00
EMO		46.18	43.81	44.93	0	0.00	0.00
EMO		46.18	43.81	44.93	0	0.00	0.00
EMO		46.18	43.81	44.93	0	0.00	0.00
EMP	Entergy Mississippi Inc 4.9% Bonds	20.33	20.20	20.25	16,413	-0.01	0.05
EMP		20.33	20.20	20.25	0	0.00	0.00
EMP		20.33	20.20	20.25	0	0.00	0.00
EMP		20.33	20.20	20.25	0	0.00	0.00
EMP		20.33	20.20	20.25	0	-0.01	0.05
EMP		20.33	20.20	20.25	0	-0.01	0.05
EMP		20.33	20.20	20.25	0	0.00	0.00
EMR	Emerson Electric Company	101.05	99.20	99.57	2,878,399	0.90	0.91
EMR		100.36	97.72	98.67	0	0.00	0.00
EMR		101.05	99.20	99.57	0	0.00	0.00
EMR		101.05	99.20	99.57	0	0.00	0.00
EMR		101.05	99.20	99.57	0	0.00	0.00
EMR		101.05	99.20	99.57	0	0.00	0.00
EMR		101.05	99.20	99.57	0	0.00	0.00
ENB	Enbridge Inc	45.81	44.77	45.37	4,780,330	0.80	1.79
ENB		45.81	44.77	45.37	0	0.00	0.00
ENB		45.81	44.77	45.37	0	0.00	0.00
ENB		45.82	44.77	45.37	0	0.00	0.00
ENB		45.82	44.77	45.37	0	0.00	0.00
ENB		45.82	44.77	45.37	0	0.80	1.79
ENB		45.82	44.77	45.37	0	0.00	0.00
ENFN	Enfusion Inc Cl A	10.87	10.74	10.76	2,461,878	-0.04	0.37
ENFN		0.0000	0.0000	0.0000	0	0.0000	NaN
ENFN		10.87	10.74	10.76	0	0.00	0.00
ENFN		10.87	10.74	10.76	0	0.00	0.00
ENFN		10.87	10.74	10.76	0	0.00	0.00
ENFN		10.87	10.74	10.76	0	0.00	0.00
ENFN		10.87	10.74	10.76	0	0.00	0.00
ENFY	Enlightify Inc	1.180	1.100	1.130	8,592	-0.010	0.88
ENFY		1.150	1.120	1.144	0	1.144	Infinity
ENFY		0.0000	0.0000	0.0000	0	0.0000	NaN
ENFY		1.180	1.100	1.131	0	0.000	0.00
ENFY		1.180	1.100	1.131	0	0.000	0.00
ENFY		1.180	1.100	1.131	0	0.000	0.00
ENFY		1.180	1.100	1.131	0	0.000	0.00
ENIC	Enersis Chile S.A. ADR	3.250	3.190	3.220	279,308	0.020	0.63
ENIC		3.250	3.195	3.220	0	0.000	0.00
ENIC		3.250	3.190	3.220	0	0.020	0.63
ENIC		3.250	3.190	3.220	0	0.000	0.00
ENIC		3.250	3.195	3.220	0	0.000	0.00
ENIC		3.250	3.195	3.220	0	0.000	0.00
ENIC		3.250	3.195	3.220	0	3.220	Infinity
ENJ	Entergy New Orleans Inc	20.74	20.71	20.74	2,765	-0.08	0.38
ENJ		0.0000	0.0000	0.0000	0	0.0000	NaN
ENJ		20.74	20.71	20.74	0	-0.08	0.38
ENJ		20.74	20.71	20.74	0	0.00	0.00
ENJ		20.74	20.71	20.74	0	-0.08	0.38
ENJ		20.74	20.71	20.74	0	0.00	0.00
ENJ		20.74	20.71	20.74	0	0.00	0.00
ENO	Entergy New Orleans Incfirst	21.81	21.64	21.70	8,854	0.00	0.00
ENO		21.80	21.66	21.70	0	0.00	0.00
ENO		0.0000	0.0000	0.0000	0	0.0000	NaN
ENO		21.81	21.64	21.70	0	0.00	0.00
ENO		21.81	21.64	21.70	0	0.00	0.00
ENO		21.81	21.64	21.70	0	0.00	0.00
ENO		21.81	21.64	21.70	0	0.00	0.00
ENOV	Enovis Corp	31.99	30.89	31.96	704,815	0.80	2.57
ENOV		31.99	30.89	31.96	0	0.00	0.00
ENOV		31.99	30.89	31.96	0	0.80	2.57
ENOV		31.99	30.89	31.96	0	0.00	0.00
ENOV		31.99	30.89	31.96	0	0.00	0.00
ENOV		31.99	30.89	31.96	0	31.96	Infinity
ENOV		31.99	30.89	31.96	0	0.00	0.00
ENR	Energizer Holdings Inc	26.85	26.05	26.75	381,258	0.71	2.73
ENR		0.0000	0.0000	0.0000	0	0.0000	NaN
ENR		26.85	26.05	26.75	0	0.00	0.00
ENR		26.85	26.05	26.75	0	0.00	0.00
ENR		26.85	26.05	26.75	0	0.00	0.00
ENR		26.85	26.05	26.75	0	0.00	0.00
ENR		26.85	26.05	26.75	0	0.00	0.00
ENS	Enersys Inc	83.40	81.56	82.64	211,747	0.52	0.63
ENS		83.14	80.98	82.12	0	0.00	0.00
ENS		83.41	81.56	82.64	0	0.00	0.00
ENS		83.41	81.56	82.64	0	0.52	0.63
ENS		83.41	81.56	82.64	0	0.00	0.00
ENS		83.41	81.56	82.64	0	0.00	0.00
ENS		83.41	81.56	82.64	0	0.00	0.00
ENVA	Enova International Inc	92.86	91.14	91.30	142,414	0.24	0.26
ENVA		92.80	89.93	91.06	0	0.00	0.00
ENVA		92.86	91.14	91.30	0	0.00	0.00
ENVA		92.86	91.14	91.30	0	91.30	Infinity
ENVA		92.86	91.14	91.30	0	0.00	0.00
ENVA		92.86	91.14	91.30	0	0.24	0.26
ENVA		92.86	91.14	91.30	0	0.00	0.00
ENZ	Enzo Biochem	0.4000	0.3138	0.3138	4,120,684	-0.0678	17.77
ENZ		0.4000	0.3100	0.3100	0	-0.0716	18.76
ENZ		0.4000	0.3138	0.3138	0	0.0000	0.00
ENZ		0.0000	0.0000	0.0000	0	0.0000	NaN
ENZ		0.4000	0.3138	0.3138	0	-0.0678	17.77
ENZ		0.4000	0.3138	0.3138	0	0.0038	1.23
ENZ		0.4000	0.3138	0.3138	0	0.0000	0.00
EOD	Wells Fargo Global Dividend Opportunity	4.780	4.720	4.760	73,774	0.010	0.21
EOD		4.785	4.724	4.760	0	4.760	Infinity
EOD		4.785	4.724	4.760	0	0.010	0.21
EOD		4.780	4.720	4.760	0	0.000	0.00
EOD		4.780	4.720	4.760	0	0.000	0.00
EOD		4.785	4.724	4.760	0	0.010	0.21
EOD		4.785	4.724	4.760	0	0.000	0.00
EOG	Eog Resources	112.7	108.8	110.5	5,905,407	2.3	2.09
EOG		110.2	106.6	108.2	0	108.2	Infinity
EOG		112.7	108.8	110.5	0	2.3	2.09
EOG		112.7	108.8	110.5	0	0.0	0.00
EOG		112.7	108.8	110.5	0	0.0	0.00
EOG		112.7	108.8	110.5	0	0.0	0.00
EOG		112.7	108.8	110.5	0	0.0	0.00
EOI	Eaton Vance Enhance Equity	17.57	17.35	17.40	58,197	0.03	0.17
EOI		18.08	17.70	17.82	0	17.82	Infinity
EOI		17.57	17.35	17.40	0	0.03	0.17
EOI		17.57	17.35	17.40	0	0.00	0.00
EOI		17.57	17.35	17.40	0	0.00	0.00
EOI		17.57	17.35	17.40	0	0.00	0.00
EOI		17.57	17.35	17.40	0	0.00	0.00
EOS	Eaton Vance Enhanced Equity II	19.88	19.61	19.75	116,939	0.09	0.46
EOS		0.0000	0.0000	0.0000	0	0.0000	NaN
EOS		20.58	19.57	19.66	0	0.00	0.00
EOS		19.88	19.61	19.75	0	0.00	0.00
EOS		19.88	19.61	19.75	0	0.00	0.00
EOS		19.88	19.61	19.75	0	0.00	0.00
EOS		19.88	19.61	19.75	0	0.00	0.00
EOT	Eaton Vance Muni Income Trust	16.11	16.05	16.07	20,485	0.02	0.12
EOT		16.18	16.00	16.05	0	0.00	0.00
EOT		16.11	16.05	16.07	0	0.00	0.00
EOT		16.11	16.05	16.07	0	0.00	0.00
EOT		16.11	16.05	16.07	0	0.02	0.12
EOT		16.11	16.05	16.07	0	0.00	0.00
EOT		16.11	16.05	16.07	0	16.07	Infinity
EP-C	El Paso Energy Capital [Ep/Pc]	49.00	48.76	49.00	2,462	0.15	0.31
EP-C		48.85	48.75	48.85	0	0.00	0.00
EP-C		49.00	48.76	49.00	49	0.00	0.00
EP-C		49.00	48.76	49.00	49	0.00	0.00
EP-C		49.00	48.76	49.00	49	0.00	0.00
EP-C		49.00	48.76	49.00	49	0.00	0.00
EP-C		49.00	48.76	49.00	49	0.00	0.00
EPAC	Actuant Corp	39.08	37.99	38.50	341,976	-0.17	0.44
EPAC		0.0000	0.0000	0.0000	0	0.0000	NaN
EPAC		39.08	37.99	38.50	0	0.00	0.00
EPAC		39.08	37.99	38.50	0	0.00	0.00
EPAC		39.08	37.99	38.50	0	0.00	0.00
EPAC		39.08	37.99	38.50	0	0.00	0.00
EPAC		39.08	37.99	38.50	0	0.00	0.00
EPAM	Epam Systems Inc	148.3	145.6	147.2	419,892	-0.1	0.08
EPAM		152.1	144.9	147.3	0	147.3	Infinity
EPAM		148.3	145.6	147.2	0	0.0	0.00
EPAM		148.3	145.6	147.2	0	0.0	0.00
EPAM		148.3	145.6	147.2	0	0.0	0.00
EPAM		148.3	145.6	147.2	0	0.0	0.00
EPAM		148.3	145.6	147.2	0	0.0	0.00
EPC	Edgewell Personal Care	30.25	29.24	30.04	368,953	0.82	2.81
EPC		30.26	29.24	30.04	0	0.82	2.81
EPC		30.26	29.24	30.04	0	0.00	0.00
EPC		30.25	29.24	30.04	0	0.00	0.00
EPC		30.25	29.24	30.04	0	0.00	0.00
EPC		30.26	29.24	30.04	0	0.82	2.81
EPC		30.26	29.24	30.04	0	0.00	0.00
EPD	Enterprise Products Partners LP	31.44	30.74	31.02	3,636,316	0.58	1.91
EPD		31.45	30.74	31.02	0	0.58	1.91
EPD		31.44	30.74	31.02	0	0.00	0.00
EPD		31.44	30.74	31.02	0	0.00	0.00
EPD		31.45	30.74	31.02	0	0.00	0.00
EPD		31.45	30.74	31.02	0	0.00	0.00
EPD		31.45	30.74	31.02	0	0.00	0.00
EPR	Entertainment Properties Trust	49.54	48.75	49.27	495,350	0.77	1.59
EPR		49.54	48.75	49.27	0	0.77	1.59
EPR		49.54	48.75	49.27	0	49.27	Infinity
EPR		49.54	48.75	49.27	0	0.00	0.00
EPR		49.54	48.75	49.27	0	0.00	0.00
EPR		49.54	48.75	49.27	0	0.00	0.00
EPR		49.54	48.75	49.27	0	0.00	0.00
EPR-C	Epr Pptys [Epr/Pc]	21.83	21.50	21.52	4,348	0.02	0.09
EPR-C		21.83	21.50	21.52	0	0.00	0.00
EPR-C		21.83	21.50	21.52	0	0.02	0.09
EPR-C		21.83	21.50	21.52	0	0.00	0.00
EPR-C		21.83	21.50	21.52	0	0.00	0.00
EPR-C		21.83	21.50	21.52	0	0.00	0.00
EPR-C		21.83	21.50	21.52	0	0.02	0.09
EPR-E	Epr Pptys [Epr/Pe]	28.49	28.18	28.46	2,305	-0.16	0.56
EPR-E		28.49	28.18	28.46	0	0.00	0.00
EPR-E		28.49	28.18	28.46	0	0.00	0.00
EPR-E		28.49	28.18	28.46	0	28.46	Infinity
EPR-E		28.49	28.18	28.46	0	-0.16	0.54
EPR-E		28.49	28.18	28.46	0	0.00	0.00
EPR-E		28.49	28.18	28.46	0	0.00	0.00
EPR-G	Epr Pptys [Epr/Pg]	19.35	19.08	19.25	2,005	0.15	0.79
EPR-G		19.35	19.08	19.25	0	0.15	0.79
EPR-G		19.35	19.08	19.25	0	0.00	0.00
EPR-G		19.35	19.08	19.25	0	0.00	0.00
EPR-G		19.35	19.08	19.25	0	0.00	0.00
EPR-G		19.35	19.08	19.25	0	19.25	Infinity
EPR-G		19.35	19.08	19.25	0	0.00	0.00
EPRT	Essential Properties Realty Trust Inc	32.50	31.91	32.21	1,358,084	0.34	1.07
EPRT		32.50	31.91	32.21	0	0.34	1.07
EPRT		32.50	31.91	32.21	0	0.00	0.00
EPRT		0.0000	0.0000	0.0000	0	0.0000	NaN
EPRT		32.50	31.91	32.21	0	0.00	0.00
EPRT		32.50	31.91	32.21	0	0.00	0.00
EPRT		32.50	31.91	32.21	0	0.00	0.00
EQBK	Equity Bncsrs Cm A	37.06	36.30	36.45	61,041	0.04	0.11
EQBK		36.63	34.75	36.41	0	36.41	Infinity
EQBK		37.06	36.30	36.45	0	0.00	0.00
EQBK		37.06	36.30	36.45	0	0.00	0.00
EQBK		37.06	36.30	36.45	0	0.00	0.00
EQBK		37.06	36.30	36.45	0	0.00	0.00
EQBK		37.06	36.30	36.45	0	0.04	0.11
EQC	Equity Commonwealth	1.610	1.590	1.610	1,001,903	0.020	1.26
EQC		1.610	1.590	1.610	0	0.020	1.26
EQC		1.610	1.590	1.610	0	1.610	Infinity
EQC		1.610	1.590	1.610	0	0.000	0.00
EQC		1.610	1.590	1.610	0	0.000	0.00
EQC		1.610	1.590	1.610	0	0.000	0.00
EQC		1.610	1.590	1.610	0	0.000	0.00
EQH	Axa Equitable Holdings Inc	47.33	46.20	46.87	2,728,089	0.52	1.12
EQH		47.33	46.20	46.87	0	0.00	0.00
EQH		47.33	46.20	46.87	0	0.52	1.12
EQH		47.33	46.20	46.87	0	0.00	0.00
EQH		47.33	46.20	46.87	0	0.00	0.00
EQH		47.33	46.20	46.87	0	0.00	0.00
EQH		47.33	46.20	46.87	0	0.00	0.00
EQH-A	Axa Equitable Holdings Inc 5.25% Prf	20.11	19.95	19.96	46,828	0.03	0.15
EQH-A		20.11	19.95	19.96	0	19.96	Infinity
EQH-A		20.11	19.95	19.96	0	0.00	0.00
EQH-A		20.11	19.95	19.96	0	0.03	0.15
EQH-A		20.11	19.95	19.96	0	0.00	0.00
EQH-A		20.11	19.95	19.96	0	0.00	0.00
EQH-A		20.11	19.95	19.96	0	0.00	0.00
EQH-C	Equitable Holdings Inc	16.38	16.25	16.30	36,940	0.06	0.37
EQH-C		16.39	16.13	16.24	0	16.24	Infinity
EQH-C		16.38	16.25	16.30	0	0.06	0.37
EQH-C		16.38	16.26	16.30	0	0.00	0.00
EQH-C		16.38	16.25	16.30	0	0.00	0.00
EQH-C		16.38	16.26	16.30	0	0.00	0.00
EQH-C		16.38	16.26	16.30	0	0.00	0.00
EQNR	Equinor ASA ADR	23.59	22.95	23.32	4,820,802	-0.12	0.51
EQNR		23.59	22.95	23.32	0	0.00	0.00
EQNR		23.59	22.95	23.32	0	0.00	0.00
EQNR		23.59	22.95	23.32	0	0.00	0.00
EQNR		23.59	22.95	23.32	0	0.00	0.00
EQNR		23.59	22.95	23.32	0	0.00	0.00
EQNR		23.59	22.95	23.32	0	0.00	0.00
EQR	Equity Residential	69.24	67.04	68.24	2,650,573	1.19	1.77
EQR		69.24	67.04	68.24	0	68.24	Infinity
EQR		69.24	67.04	68.24	0	0.00	0.00
EQR		69.24	67.04	68.24	0	0.00	0.00
EQR		69.24	67.04	68.24	0	0.00	0.00
EQR		69.24	67.04	68.24	0	0.00	0.00
EQR		69.24	67.04	68.24	0	1.19	1.77
EQS	Equus Total Return	1.006	1.006	1.006	669	-0.024	2.29
EQS		1.006	1.006	1.006	0	0.000	0.00
EQS		1.006	1.006	1.006	0	-0.024	2.29
EQS		1.006	1.006	1.006	0	-0.024	2.29
EQS		1.006	1.006	1.006	0	0.000	0.00
EQS		1.006	1.006	1.006	0	0.000	0.00
EQS		1.006	1.006	1.006	0	0.000	0.00
EQT	Eqt Corp	51.76	50.82	50.98	5,000,133	0.13	0.26
EQT		51.94	50.49	50.85	0	50.85	Infinity
EQT		51.77	50.82	50.98	0	0.13	0.26
EQT		51.76	50.82	50.98	0	50.98	Infinity
EQT		51.77	50.82	50.98	0	0.00	0.00
EQT		51.77	50.82	50.98	0	0.00	0.00
EQT		51.77	50.82	50.98	0	0.00	0.00
EQV	Eqv Ventures Acquisition Corp Cl A	10.09	10.08	10.09	1,595	0.00	0.00
EQV		10.09	10.08	10.09	0	0.00	0.00
EQV		10.09	10.08	10.09	0	0.00	0.00
EQV		10.09	10.08	10.09	0	0.00	0.00
EQV		10.09	10.08	10.09	0	10.09	Infinity
EQV		10.09	10.08	10.09	0	0.00	0.00
EQV		10.09	10.08	10.09	0	0.00	0.00
EQV.U	Eqv Ventures Acquisition Corp	10.06	10.06	10.06	103	-0.11	1.08
EQV.U		0.0000	0.0000	0.0000	0	0.0000	NaN
EQV.U		10.06	10.06	10.06	0	0.00	0.00
EQV.U		0.0000	0.0000	0.0000	0	0.0000	NaN
EQV.U		10.06	10.06	10.06	0	0.00	0.00
EQV.U		10.06	10.06	10.06	0	0.00	0.00
EQV.U		10.06	10.06	10.06	0	0.00	0.00
EQV.W	Eqv Ventures Acquisition Corp WT	0.3200	0.3200	0.3200	285	-0.0200	5.71
EQV.W		0.3248	0.3185	0.3248	0	-0.0252	7.20
EQV.W		0.3248	0.3185	0.3248	0	0.3248	Infinity
EQV.W		0.3248	0.3185	0.3248	0	0.0000	0.00
EQV.W		0.3248	0.3185	0.3248	0	0.0000	0.00
EQV.W		0.3248	0.3185	0.3248	0	0.0000	0.00
EQV.W		0.3248	0.3185	0.3248	0	0.0000	0.00
ERJ	Embraer-Empresa Brasileira DE	43.89	42.50	43.56	1,389,668	1.00	2.35
ERJ		43.89	42.50	43.56	0	43.56	Infinity
ERJ		43.89	42.50	43.56	0	1.00	2.35
ERJ		43.89	42.50	43.56	0	0.00	0.00
ERJ		43.89	42.50	43.56	0	0.00	0.00
ERJ		43.89	42.50	43.56	0	1.00	2.35
ERJ		43.89	42.50	43.56	0	0.00	0.00
ERO	Ero Copper Corp	11.03	10.77	10.93	265,307	0.00	0.00
ERO		11.04	10.77	10.93	0	0.00	0.00
ERO		11.03	10.77	10.93	0	0.00	0.00
ERO		11.03	10.77	10.93	0	0.00	0.00
ERO		11.04	10.77	10.93	0	0.00	0.00
ERO		11.04	10.77	10.93	0	10.93	Infinity
ERO		11.04	10.77	10.93	0	0.00	0.00
ES	Eversource Energy	58.70	57.36	57.44	3,762,639	-0.62	1.07
ES		58.70	57.36	57.44	0	57.44	Infinity
ES		58.70	57.36	57.44	0	-0.62	1.07
ES		58.70	57.36	57.44	0	0.00	0.00
ES		58.70	57.36	57.44	0	0.00	0.00
ES		58.70	57.36	57.44	0	-0.62	1.07
ES		58.70	57.36	57.44	0	0.00	0.00
ESAB	Esab Corp	114.9	113.1	113.4	228,712	-0.1	0.10
ESAB		116.3	111.9	113.5	0	113.5	Infinity
ESAB		114.9	113.1	113.4	0	0.0	0.00
ESAB		114.9	113.1	113.4	0	0.0	0.00
ESAB		114.9	113.1	113.4	0	0.0	0.00
ESAB		114.9	113.1	113.4	0	0.0	0.00
ESAB		114.9	113.1	113.4	0	0.0	0.00
ESE	Esco Technologies Inc	152.7	149.2	151.2	121,105	0.3	0.22
ESE		0.0000	0.0000	0.0000	0	0.0000	NaN
ESE		152.7	149.2	151.2	0	0.3	0.22
ESE		152.7	149.2	151.2	0	0.0	0.00
ESE		152.7	149.2	151.2	0	0.0	0.00
ESE		152.7	149.2	151.2	0	0.0	0.00
ESE		152.7	149.2	151.2	0	0.0	0.00
ESI	Element Solutions Inc	19.21	18.68	18.93	2,563,301	0.33	1.77
ESI		0.0000	0.0000	0.0000	0	0.0000	NaN
ESI		19.21	18.68	18.93	0	0.00	0.00
ESI		19.21	18.68	18.93	0	0.00	0.00
ESI		19.21	18.69	18.93	0	0.00	0.00
ESI		19.21	18.69	18.93	0	0.00	0.00
ESI		19.21	18.69	18.93	0	0.00	0.00
ESNT	Essent Group Ltd	55.52	54.60	55.08	856,680	0.45	0.82
ESNT		56.23	54.36	54.63	0	0.00	0.00
ESNT		55.53	54.60	55.08	0	0.00	0.00
ESNT		55.53	54.60	55.08	0	0.00	0.00
ESNT		55.53	54.60	55.08	0	0.45	0.82
ESNT		55.53	54.60	55.08	0	0.00	0.00
ESNT		55.53	54.60	55.08	0	0.00	0.00
ESRT	Empire State Realty Trust Inc	7.220	7.040	7.110	1,421,289	0.060	0.85
ESRT		7.225	7.040	7.110	0	0.060	0.85
ESRT		7.220	7.040	7.110	0	0.000	0.00
ESRT		7.220	7.040	7.110	0	0.000	0.00
ESRT		7.225	7.040	7.110	0	0.000	0.00
ESRT		7.225	7.040	7.110	0	0.000	0.00
ESRT		7.225	7.040	7.110	0	0.000	0.00
ESS	Essex Property Trust	279.1	273.0	275.3	361,626	3.4	1.25
ESS		278.5	271.2	271.9	0	0.0	0.00
ESS		279.1	273.0	275.3	0	3.4	1.25
ESS		279.1	273.0	275.3	0	0.0	0.00
ESS		279.1	273.0	275.3	0	3.4	1.25
ESS		279.1	273.0	275.3	0	0.0	0.00
ESS		279.1	273.0	275.3	0	0.0	0.00
ESTC	Elastic N.V.	79.39	76.64	77.87	885,373	-0.92	1.17
ESTC		79.94	76.59	78.79	0	0.00	0.00
ESTC		79.39	76.64	77.87	0	-0.92	1.17
ESTC		79.39	76.64	77.87	0	-0.92	1.17
ESTC		79.39	76.64	77.87	0	0.00	0.00
ESTC		79.39	76.64	77.87	0	0.00	0.00
ESTC		79.39	76.64	77.87	0	0.00	0.00
ET	Energy Transfer LP	17.52	17.07	17.27	11,248,200	0.35	2.07
ET		17.52	17.07	17.27	0	0.35	2.07
ET		17.52	17.07	17.27	0	0.00	0.00
ET		17.52	17.07	17.27	0	0.35	2.07
ET		17.52	17.07	17.27	0	0.00	0.00
ET		17.52	17.07	17.27	0	0.00	0.00
ET		17.52	17.07	17.27	0	0.00	0.00
ET-I	Energy Transfer L.P. Series I	11.48	11.31	11.36	76,653	-0.04	0.35
ET-I		11.48	11.31	11.36	0	-0.04	0.35
ET-I		11.48	11.31	11.36	0	-0.04	0.35
ET-I		11.48	11.31	11.36	0	0.00	0.00
ET-I		11.48	11.31	11.36	0	0.00	0.00
ET-I		11.48	11.31	11.36	0	11.36	Infinity
ET-I		11.48	11.31	11.36	0	0.00	0.00
ETB	Eaton Vance Tax-Managed Buy-Write	12.81	12.67	12.75	91,354	0.08	0.63
ETB		12.85	12.52	12.67	0	0.00	0.00
ETB		12.81	12.67	12.75	0	12.75	Infinity
ETB		12.81	12.67	12.75	0	0.08	0.63
ETB		12.81	12.67	12.75	0	0.08	0.63
ETB		12.81	12.67	12.75	0	0.00	0.00
ETB		12.81	12.67	12.75	0	0.00	0.00
ETD	Ethan Allen Interiors Inc	26.54	25.88	26.51	187,936	0.58	2.24
ETD		26.32	25.77	25.93	0	0.00	0.00
ETD		26.54	25.88	26.51	0	0.00	0.00
ETD		26.54	25.88	26.51	0	0.58	2.24
ETD		26.54	25.88	26.51	0	0.00	0.00
ETD		26.54	25.88	26.51	0	0.00	0.00
ETD		26.54	25.88	26.51	0	0.00	0.00
ETG	Eaton Vance Tax-Advantaged Global	17.43	17.18	17.36	74,437	0.23	1.34
ETG		17.43	17.18	17.36	0	0.00	0.00
ETG		17.43	17.18	17.36	0	0.23	1.34
ETG		17.43	17.18	17.36	0	0.00	0.00
ETG		17.43	17.18	17.36	0	0.23	1.34
ETG		17.43	17.18	17.36	0	0.00	0.00
ETG		17.43	17.18	17.36	0	0.00	0.00
ETI-		0.0000	0.0000	0.0000	0	0.0000	NaN
ETI-		23.32	23.32	23.32	0	23.32	Infinity
ETI-		23.32	23.32	23.32	0	0.00	0.00
ETI-		23.32	23.32	23.32	0	0.00	0.00
ETI-		23.32	23.32	23.32	0	0.00	0.00
ETI.P	Entergy Texas Inc 5.375% Series A	23.32	23.32	23.32	235	-0.15	0.64
ETJ	Eaton Vance Risk-Managed Diversified	8.230	8.030	8.170	194,991	0.130	1.62
ETJ		8.231	8.035	8.170	0	8.170	Infinity
ETJ		8.231	8.035	8.170	0	0.000	0.00
ETJ		8.231	8.035	8.170	0	0.000	0.00
ETJ		8.231	8.035	8.170	0	0.000	0.00
ETJ		8.231	8.035	8.170	0	0.000	0.00
ETJ		8.231	8.035	8.170	0	0.000	0.00
ETN	Eaton Corp	272.0	266.0	268.3	2,539,423	-0.8	0.31
ETN		272.0	266.0	268.3	272	0.0	0.00
ETN		272.0	266.0	268.3	272	0.0	0.00
ETN		272.0	266.0	268.3	272	0.0	0.00
ETN		272.0	266.0	268.3	272	268.3	Infinity
ETN		272.0	266.0	268.3	272	0.0	0.00
ETN		272.0	266.0	268.3	272	0.0	0.00
ETO	Eaton Vance Tax-Advantage Global	23.35	23.16	23.23	13,703	0.11	0.48
ETO		23.63	23.00	23.12	0	0.00	0.00
ETO		23.35	23.16	23.23	0	0.00	0.00
ETO		23.35	23.16	23.23	0	0.00	0.00
ETO		23.35	23.16	23.23	0	0.00	0.00
ETO		23.35	23.16	23.23	0	0.00	0.00
ETO		23.35	23.16	23.23	0	0.00	0.00
ETR	Entergy Corp	84.38	82.50	83.27	3,227,045	1.03	1.25
ETR		84.38	82.50	83.27	0	83.27	Infinity
ETR		84.38	82.50	83.27	0	0.00	0.00
ETR		84.38	82.50	83.27	0	1.03	1.25
ETR		84.38	82.50	83.27	0	0.00	0.00
ETR		84.38	82.50	83.27	0	0.00	0.00
ETR		84.38	82.50	83.27	0	0.00	0.00
ETV	Eaton Vance Corp	12.34	12.19	12.28	159,970	0.08	0.66
ETV		12.44	12.15	12.20	0	0.00	0.00
ETV		12.34	12.19	12.28	0	12.28	Infinity
ETV		12.34	12.19	12.28	0	0.00	0.00
ETV		12.34	12.19	12.28	0	0.00	0.00
ETV		12.34	12.19	12.28	0	0.00	0.00
ETV		12.34	12.19	12.28	0	0.00	0.00
ETW	Eaton Vance Corp	7.830	7.750	7.790	368,615	0.030	0.39
ETW		7.830	7.750	7.790	0	0.000	0.00
ETW		7.830	7.750	7.790	0	0.000	0.00
ETW		7.830	7.750	7.790	0	0.030	0.39
ETW		7.830	7.750	7.790	0	0.000	0.00
ETW		0.0000	0.0000	0.0000	0	0.0000	NaN
ETW		7.830	7.750	7.790	0	0.000	0.00
ETW.W	E2Open Parent Hldg WT [Etwo/W]	0.0100	0.0086	0.0099	59,800	0.0000	0.00
ETWO	E2Open Parent Hldg	1.960	1.870	1.950	905,596	0.030	1.56
ETWO		2.040	1.875	1.920	0	0.000	0.00
ETWO		0.0000	0.0000	0.0000	0	0.0000	NaN
ETWO		1.960	1.870	1.950	0	0.000	0.00
ETWO		1.955	1.865	1.950	0	0.000	0.00
ETWO		1.955	1.865	1.950	0	0.000	0.00
ETWO		1.955	1.865	1.950	0	0.000	0.00
ETX	Eaton Vance Municipal Income T	17.83	17.68	17.80	17,004	0.12	0.70
ETX		17.83	17.68	17.80	0	0.12	0.70
ETX		17.83	17.68	17.80	0	17.80	Infinity
ETX		17.83	17.68	17.80	0	0.12	0.70
ETX		17.83	17.68	17.80	0	0.00	0.00
ETX		17.83	17.68	17.80	0	0.00	0.00
ETX		17.83	17.68	17.80	0	0.00	0.00
ETY	Eaton Vance Tax-Managed Diversified	13.21	12.94	13.15	204,945	0.09	0.69
ETY		13.22	12.94	13.15	0	0.09	0.69
ETY		13.22	12.94	13.15	0	0.00	0.00
ETY		13.22	12.94	13.15	0	0.00	0.00
ETY		13.22	12.94	13.15	0	0.00	0.00
ETY		13.22	12.94	13.15	0	0.00	0.00
ETY		13.22	12.94	13.15	0	0.00	0.00
EVC	Entravision Communications Corp	1.900	1.830	1.880	253,805	0.000	0.00
EVC		1.920	1.810	1.880	0	0.000	0.00
EVC		1.900	1.830	1.880	0	0.000	0.00
EVC		1.900	1.830	1.880	0	0.000	0.00
EVC		1.903	1.834	1.880	0	0.000	0.00
EVC		1.903	1.834	1.880	0	0.000	0.00
EVC		1.903	1.834	1.880	0	0.000	0.00
EVE.T	Eve Holding Inc WT [Evex/W]	0.2800	0.2400	0.2600	6,493	0.0100	4.00
EVE.T		0.0000	0.0000	0.0000	0	0.0000	NaN
EVE.T		0.2850	0.2400	0.2627	0	0.0139	5.59
EVE.T		0.2850	0.2400	0.2627	0	0.0000	0.00
EVE.T		0.2850	0.2400	0.2627	0	-0.0123	4.47
EVE.T		0.2850	0.2400	0.2627	0	0.0139	5.59
EVE.T		0.2850	0.2400	0.2627	0	0.0000	0.00
EVEX	Eve Holding Inc	3.730	3.560	3.630	141,739	0.030	0.83
EVEX		3.730	3.560	3.630	0	0.000	0.00
EVEX		3.730	3.560	3.630	0	0.000	0.00
EVEX		3.730	3.560	3.630	0	0.030	0.83
EVEX		3.730	3.560	3.630	0	0.000	0.00
EVEX		3.730	3.560	3.630	0	0.000	0.00
EVEX		3.730	3.560	3.630	0	0.000	0.00
EVF	Eaton Vance Senior Income Trust	5.510	5.440	5.470	108,439	0.030	0.55
EVF		5.510	5.440	5.440	0	5.440	Infinity
EVF		5.511	5.440	5.475	0	0.000	0.00
EVF		5.511	5.440	5.475	0	5.475	Infinity
EVF		5.511	5.440	5.475	0	0.000	0.00
EVF		5.511	5.440	5.475	0	0.000	0.00
EVF		5.511	5.440	5.475	0	0.035	0.64
EVG	Eaton Vance Short Diversified	10.70	10.60	10.68	27,113	0.09	0.85
EVG		10.60	10.46	10.59	0	0.00	0.00
EVG		10.70	10.60	10.68	0	0.00	0.00
EVG		10.70	10.60	10.68	0	0.00	0.00
EVG		10.70	10.60	10.68	0	0.00	0.00
EVG		10.70	10.60	10.68	0	0.00	0.00
EVG		10.70	10.60	10.68	0	0.00	0.00
EVH	Evolent Health Inc Cl A Com	9.220	8.640	8.960	2,978,007	-0.270	2.93
EVH		9.220	8.635	8.960	0	-0.270	2.93
EVH		9.220	8.635	8.960	0	-0.270	2.93
EVH		9.220	8.640	8.960	0	0.000	0.00
EVH		9.220	8.635	8.960	0	0.000	0.00
EVH		9.220	8.635	8.960	0	0.000	0.00
EVH		9.220	8.635	8.960	0	0.000	0.00
EVN	Eaton Vance Muni Income Trust	10.030	9.900	9.940	63,291	-0.010	0.10
EVN		10.030	9.900	9.940	0	9.940	Infinity
EVN		10.030	9.900	9.940	0	-0.010	0.10
EVN		10.030	9.900	9.940	0	0.000	0.00
EVN		10.030	9.900	9.940	0	0.000	0.00
EVN		10.030	9.900	9.940	0	-0.010	0.10
EVN		10.030	9.900	9.940	0	0.000	0.00
EVR	Evercore Partners Inc	182.5	177.4	181.3	498,886	3.0	1.65
EVR		181.4	175.1	178.3	0	0.0	0.00
EVR		182.5	177.4	181.3	0	181.3	Infinity
EVR		182.5	177.4	181.3	0	0.0	0.00
EVR		182.5	177.4	181.3	0	0.0	0.00
EVR		182.5	177.3	181.3	0	0.0	0.00
EVR		182.5	177.3	181.3	0	0.0	0.00
EVRI	Everi Holdings Inc	13.78	13.74	13.77	1,197,461	0.02	0.15
EVRI		13.78	13.74	13.77	0	0.00	0.00
EVRI		13.78	13.74	13.77	0	0.00	0.00
EVRI		13.78	13.74	13.77	0	0.02	0.15
EVRI		13.78	13.74	13.77	0	0.00	0.00
EVRI		13.78	13.74	13.77	0	0.00	0.00
EVRI		13.78	13.74	13.77	0	0.00	0.00
EVT	Eaton Vance Tax Advantaged Dividend	21.39	20.90	21.29	73,063	0.16	0.76
EVT		21.65	21.05	21.13	0	21.13	Infinity
EVT		21.39	20.90	21.29	0	0.00	0.00
EVT		21.39	20.90	21.29	0	0.00	0.00
EVT		21.39	20.90	21.29	0	0.00	0.00
EVT		21.39	20.90	21.29	0	0.00	0.00
EVT		21.39	20.90	21.29	0	0.00	0.00
EVTC	Evertec Inc	33.20	32.26	32.83	309,084	-0.24	0.73
EVTC		33.74	32.85	33.07	0	0.00	0.00
EVTC		33.20	32.26	32.83	0	0.00	0.00
EVTC		33.20	32.26	32.83	0	0.00	0.00
EVTC		33.20	32.26	32.83	0	0.00	0.00
EVTC		33.20	32.26	32.83	0	0.00	0.00
EVTC		33.20	32.26	32.83	0	0.00	0.00
EVTL	Vertical Aerospace Ltd	3.500	3.400	3.450	83,795	0.060	1.77
EVTL		3.500	3.398	3.450	0	0.000	0.00
EVTL		3.500	3.400	3.450	0	0.060	1.77
EVTL		3.500	3.400	3.450	0	0.060	1.77
EVTL		3.500	3.398	3.450	0	0.000	0.00
EVTL		3.500	3.398	3.450	0	0.000	0.00
EVTL		3.500	3.398	3.450	0	0.000	0.00
EVTR	Eaton Vance Total Return Bond ETF	50.29	50.15	50.21	166,201	-0.07	0.14
EVTR		50.30	50.06	50.28	0	50.28	Infinity
EVTR		50.30	50.06	50.28	0	0.00	0.00
EVTR		50.29	50.15	50.21	0	0.00	0.00
EVTR		50.29	50.15	50.21	0	0.00	0.00
EVTR		50.29	50.15	50.21	0	0.00	0.00
EVTR		50.29	50.15	50.21	0	0.00	0.00
EW	Edwards Lifesciences Corp	72.15	70.55	71.53	3,235,635	0.33	0.46
EW		72.15	70.55	71.53	0	0.33	0.46
EW		72.15	70.55	71.53	0	0.00	0.00
EW		72.15	70.55	71.53	0	0.00	0.00
EW		72.15	70.55	71.53	0	0.00	0.00
EW		72.15	70.55	71.53	0	0.00	0.00
EW		72.15	70.55	71.53	0	0.00	0.00
EXG	Eaton Vance Tax-Managed Global	7.700	7.610	7.650	435,351	0.040	0.53
EXG		7.700	7.610	7.650	0	0.000	0.00
EXG		0.0000	0.0000	0.0000	0	0.0000	NaN
EXG		7.700	7.610	7.650	0	0.000	0.00
EXG		7.700	7.610	7.650	0	0.000	0.00
EXG		7.700	7.610	7.650	0	0.000	0.00
EXG		7.700	7.610	7.650	0	7.650	Infinity
EXK	Endeavour Silver Corp	3.940	3.760	3.780	10,120,845	-0.190	4.79
EXK		3.940	3.760	3.780	0	-0.190	4.79
EXK		3.940	3.760	3.780	0	0.000	0.00
EXK		3.940	3.760	3.780	0	-0.190	4.79
EXK		3.940	3.760	3.780	0	0.000	0.00
EXK		3.940	3.760	3.780	0	0.000	0.00
EXK		3.940	3.760	3.780	0	0.000	0.00
EXP	Eagle Materials Inc	219.5	215.9	216.4	352,364	-0.1	0.04
EXP		223.4	213.2	216.5	0	216.5	Infinity
EXP		219.5	215.9	216.4	0	-0.1	0.04
EXP		219.5	215.9	216.4	0	216.4	Infinity
EXP		219.5	215.9	216.4	0	0.0	0.00
EXP		219.5	215.9	216.4	0	0.0	0.00
EXP		219.5	215.9	216.4	0	0.0	0.00
EXPD	Expeditors Intl	107.4	105.8	106.7	1,288,232	1.2	1.16
EXPD		0.0000	0.0000	0.0000	0	0.0000	NaN
EXPD		107.4	105.8	106.7	0	0.0	0.00
EXPD		107.4	105.8	106.7	0	0.0	0.00
EXPD		107.4	105.8	106.7	0	0.0	0.00
EXPD		107.4	105.8	106.7	0	0.0	0.00
EXPD		107.4	105.8	106.7	0	0.0	0.00
EXR	Extra Space Storage Inc	142.1	139.1	141.2	714,420	3.0	2.14
EXR		142.1	139.1	141.2	0	0.0	0.00
EXR		0.0000	0.0000	0.0000	0	0.0000	NaN
EXR		142.1	139.1	141.2	0	0.0	0.00
EXR		142.1	139.1	141.2	0	141.2	Infinity
EXR		142.1	139.1	141.2	0	0.0	0.00
EXR		142.1	139.1	141.2	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23