EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
EEni S.P.A. ADR55.2553.4355.22464.5K1.122.07 
EAFGraftech International Ltd6.7006.1006.240221.1K-0.2804.27 
EAIEntergy Arkansas Inc20.1820.0020.0019.0K-0.190.92 
EARNEllington Credit Company4.5254.3704.370317.1K-0.1102.46 
EATBrinker International137.6129.6133.7663.2K-3.92.83 
EBEventbrite Inc4.5104.4804.50518.88M0.0701.58 
EBFEnnis Inc21.4121.2621.3445.9K-0.120.56 
EBSEmergent Biosolutions8.1507.9007.930405.9K-0.1501.86 
ECEcopetrol S.A. ADR15.1514.6815.012.68M0.211.39 
ECATBlackrock ESG Capital Allocation Trust13.6613.3913.41671.5K-0.261.90 
ECCEagle Point Credit Inc3.7003.6303.695819.1K0.0150.41 
ECC-DEagle Point Credit Company Inc18.1917.9718.1115.0K0.080.42 
ECCCEagle Point Credit Company24.6724.4524.552.7K0.000.00 
ECCpD18.1917.9718.1113.5K0.080.42 
ECCUEagle Point Credit Company Inc 7.75%24.7524.5924.6013.7K-0.090.36 
ECCVEagle Point Credit Company Inc 5.375%23.3123.3023.316000.010.04 
ECCWEagle Point Credit Company25.2024.9824.981.8K0.000.00 
ECCXEagle Point Credit Company25.0024.9525.008000.000.00 
ECGEverus Construction Group Inc119.3115.1117.4135.1K2.21.93 
ECLEcolab Inc265.2260.5261.3779.0K-2.91.09 
ECOOkeanis Eco Tankers Corp50.1648.1149.90201.6K0.891.82 
ECVTPq Group Holdings Inc13.2412.8212.84889.1K-0.161.23 
EDConsolidated Edison Company112.1110.9111.7677.3K0.20.14 
EDDMS Emerging Markets Domestic Debt Fund5.3505.1955.200458.3K-0.1202.26 
EDFVirtus Emerging Markets Income Fund4.9804.8354.840306.8K-0.1302.62 
EDNEmpresa Distribuidora Y Comercializadora29.9427.2427.79376.8K-0.250.89 
EDUNew Oriental Education & Technology55.7554.4354.43217.2K-1.292.31 
EEExcelerate Energy Inc Cl A33.8432.8033.46339.4K0.300.90 
EEAEuropean Equity Fund9.8009.6309.65013.3K-0.1001.03 
EEXEmerald Expositions Events Inc4.5204.4704.5107.7K-0.0300.66 
EFCEllington Financial Llc11.7511.5411.55852.5K-0.151.28 
EFC-BEllington Financial Inc 6.250%24.4424.1724.179.5K-0.160.66 
EFC-CEllington Financial Inc 8.625%25.4325.0825.257.7K-0.020.08 
EFC-DEllington Financial Inc 7.00% Series D23.1322.8222.972.2K-0.562.36 
EFC.PR.DEllington Financial Inc.0.00000.00000.000000.0000NaN 
EFCpB24.4424.1724.177.7K-0.160.66 
EFCpC25.4425.0825.257.2K-0.020.08 
EFCpD23.1322.8222.971.6K-0.562.36 
EFREaton Vance Senior Floating-Rate Fund10.3410.1110.14572.3K-0.201.94 
EFTEaton Vance Floating Rate Income Trust10.5210.3510.38127.5K-0.252.36 
EFXEquifax Inc175.2170.9171.91.8M-2.71.52 
EFXTEnerflex Ltd21.6521.1221.56332.5K0.231.08 
EGEverest Re Group324.5316.7317.978.7K-6.01.84 
EGOEldorado Gold Corp34.4132.7533.801.3M0.762.30 
EGPEastgroup Properties185.7182.2183.2192.8K-0.90.48 
EGYVaalco Energy Inc6.5306.1436.4401.37M0.1802.88 
EHABEnhabit Inc13.6813.6513.66418.8K0.000.00 
EHCEncompass Health Corp99.0597.0697.58371.9K-0.170.17 
EHIWestern Asset Global High5.9305.8105.83091.2K-0.0751.27 
EICEagle Point Income Company9.5909.3809.41083.6K-0.1201.26 
EICAEagle Point Income Inc24.9124.8924.892.9K0.000.00 
EICCEagle Point Income Company Inc24.9824.9624.9763.5K0.020.08 
EIGEmployers Holdings Inc40.9740.2640.3975.7K-0.290.71 
EIIAEagle Point Institutional Income Fund25.1124.9224.9721.6K0.020.08 
EIXEdison International71.4569.9570.291.15M-0.470.66 
ELEstee Lauder Companies70.4067.0267.231.99M-2.523.61 
ELANElanco Animal Health Inc24.7722.7423.123.5M-1.455.90 
ELCEntergy Louisiana Llc20.3020.1820.2013.6K-0.150.74 
ELFE.L.F. Beauty Inc68.0860.9061.071.58M-5.818.69 
ELMEElme Communities2.0752.0102.025875.1K0.0050.25 
ELPCCompanhia Paranaense DE Energia [Copel]11.7611.4011.41447.0K-0.110.95 
ELSEquity Lifestyle Properties62.6361.8762.12365.6K-0.691.10 
ELVElevance Health Inc293.9282.5286.3705.7K-7.92.67 
EMAEmera Inc51.5751.0051.38195.3K-0.190.37 
EMBJEmbraer S.A. ADR57.6354.6555.94928.8K-1.142.00 
EMDWestern Asset Emerging Market Debt Fund9.9209.6409.650390.3K-0.2602.62 
EMEEmcor Group747.5721.2733.086.6K6.60.91 
EMFTempleton Emerging Markets Fund17.2016.8416.9799.3K-0.010.06 
EMNEastman Chemical Company72.6070.8571.22842.6K-1.301.79 
EMOClearbridge Energy MLP Opportu54.3252.3653.2352.7K-0.240.45 
EMPEntergy Mississippi Inc 4.9% Bonds20.7420.6520.678.2K-0.050.24 
EMREmerson Electric Company127.6123.4125.41.97M-0.90.72 
ENBEnbridge Inc55.0054.3654.593.9M0.090.17 
ENICEnersis Chile S.A. ADR3.8903.8103.850415.2K0.0000.00 
ENJEntergy New Orleans Inc20.8020.8020.801000.060.29 
ENOEntergy New Orleans Incfirst22.3322.0322.212.1K0.020.09 
ENOVEnovis Corp23.6021.8021.82318.0K-1.556.63 
ENREnergizer Holdings Inc17.2616.8817.00433.2K-0.231.33 
ENSEnersys Inc172.3167.0171.4122.8K2.01.18 
ENVAEnova International Inc134.4129.3129.7166.6K-4.33.20 
EODWells Fargo Global Dividend Opportunity5.7505.5305.553115.2K-0.1602.80 
EOGEog Resources150.1146.9149.52.09M2.11.40 
EOIEaton Vance Enhance Equity18.6118.0918.1263.5K-0.512.74 
EOSEaton Vance Enhanced Equity II20.0019.4519.49169.0K-0.452.25 
EOTEaton Vance Muni Income Trust17.1116.9016.9224.8K-0.140.82 
EP-CEl Paso Energy Capital [Ep/Pc]51.1150.7550.9027.2K0.040.08 
EPACActuant Corp35.2333.8234.36408.2K-0.200.58 
EPAMEpam Systems Inc137.2132.5135.2380.5K-1.00.71 
EPCEdgewell Personal Care21.8020.9021.01704.2K-0.060.28 
EPDEnterprise Products Partners LP39.7439.1039.273.65M0.180.46 
EPpC51.1150.7550.9026.7K0.040.08 
EPREntertainment Properties Trust49.8648.3648.70624.6K-0.901.81 
EPR-CEpr Pptys [Epr/Pc]22.8322.1022.106.4K-0.622.73 
EPR-EEpr Pptys [Epr/Pe]30.5230.4230.426000.000.00 
EPR-GEpr Pptys [Epr/Pg]20.5620.0720.072.1K-0.241.18 
EPRpC22.8322.1022.105.6K-0.622.73 
EPRpE30.5230.4230.424670.000.00 
EPRpG20.5620.0720.071.5K-0.241.18 
EPRTEssential Properties Realty Trust Inc31.0130.3130.39998.2K-0.361.17 
EQBKEquity Bncsrs Cm A44.1543.2543.7624.6K-0.140.32 
EQHAxa Equitable Holdings Inc39.0035.2135.336.65M-3.198.28 
EQH-AAxa Equitable Holdings Inc 5.25% Prf19.8019.5819.6771.5K-0.130.66 
EQH-CEquitable Holdings Inc16.1415.8816.0238.0K-0.070.44 
EQHpA19.9419.5819.6753.1K-0.130.66 
EQHpC16.1415.8816.0335.0K-0.070.43 
EQNREquinor ASA ADR41.5740.7541.536.06M0.411.00 
EQREquity Residential59.7258.5058.711.14M-0.761.28 
EQSEquus Total Return2.0501.7701.87010.0K0.0804.47 
EQTEqt Corp68.2466.7567.532.87M0.671.00 
EQV.UNEQV Ventures Acquisition Corp.0.00000.00000.000000.0000NaN 
EQV.WTEQV Ventures Acquisition Corp WT0.00000.00000.000000.0000NaN 
EROEro Copper Corp25.4424.2225.05419.3K0.492.00 
ESEversource Energy68.2367.0567.561.1M-0.370.54 
ESABEsab Corp92.3689.7091.58445.2K-0.870.94 
ESEEsco Technologies Inc279.5271.0279.3281.4K1.60.58 
ESIElement Solutions Inc33.8833.0933.361.28M-0.621.82 
ESNTEssent Group Ltd58.5056.1057.74216.1K-0.851.45 
ESRTEmpire State Realty Trust Inc4.9804.8704.9601.52M0.0000.00 
ESSEssex Property Trust244.3238.5239.6229.4K-4.11.68 
ESTCElastic N.V.50.7647.4948.53820.3K-2.795.44 
ETEnergy Transfer LP19.8219.4219.6915.81M0.251.29 
ET-IEnergy Transfer L.P. Series I11.6311.5011.6161.2K0.010.12 
ETBEaton Vance Tax-Managed Buy-Write14.2813.9513.9690.2K-0.362.51 
ETDEthan Allen Interiors Inc22.2522.0022.18215.4K-0.160.72 
ETGEaton Vance Tax-Advantaged Global19.8519.5219.55174.7K-0.331.66 
ETI-Entergy Texas Inc 5.375% Series A24.0024.0024.001000.251.05 
ETIp24.0024.0024.001000.251.05 
ETJEaton Vance Risk-Managed Diversified8.0007.8807.880223.9K-0.1201.50 
ETNEaton Corp365.5355.5357.21.24M0.30.07 
ETOEaton Vance Tax-Advantage Global26.4125.7525.9050.2K-0.371.41 
ETpI11.6311.5011.6159.4K0.010.12 
ETREntergy Corp112.0102.8109.95.71M7.06.82 
ETVEaton Vance Corp13.5213.2313.28176.7K-0.282.06 
ETWEaton Vance Corp8.7118.5108.517350.1K-0.1401.62 
ETXEaton Vance Municipal Income T18.9218.4518.5125.2K-0.422.22 
ETYEaton Vance Tax-Managed Diversified13.4113.1713.20202.6K-0.241.79 
EVA.UEqv Ventures Acquisition Corp II10.3010.3010.305000.161.54 
EVA.WEqv Ventures Acquisition Corp WT0.32490.28000.32493.6K-0.00501.52 
EVACEqv Ventures Acquisition Corp. II Cl A10.0910.0710.0775.9K0.000.00 
EVAC.U10.3010.3010.305000.161.54 
EVAC.UNEQV Ventures Acquisition Corp. II0.00000.00000.000000.0000NaN 
EVAC.WS0.32490.28000.32493.6K-0.00501.52 
EVAC.WTEQV Ventures Acquisition Corp II WT0.00000.00000.000000.0000NaN 
EVCEntravision Communications Corp3.0802.9803.010174.7K-0.0300.99 
EVE.TEve Holding Inc WT [Evex/W]0.40000.36580.380737.3K-0.00932.38 
EVEXEve Holding Inc2.6702.4102.4401.17M-0.1405.45 
EVEX.WS0.40000.36580.380737.1K-0.00932.38 
EVFEaton Vance Senior Income Trust4.9404.8504.850133.6K-0.0801.62 
EVGEaton Vance Short Diversified10.4910.4010.4518.9K-0.050.48 
EVHEvolent Health Inc Cl A Com2.3502.1902.2001.71M-0.1807.56 
EVMNEvommune Inc23.6322.2022.20114.4K-1.496.29 
EVNEaton Vance Muni Income Trust10.2410.1010.15136.7K-0.090.88 
EVREvercore Partners Inc285.1274.5279.0187.3K-5.72.00 
EVTEaton Vance Tax Advantaged Dividend24.3223.7423.76181.7K-0.281.16 
EVTCEvertec Inc28.2327.1027.29228.2K-1.023.60 
EVTLVertical Aerospace Ltd2.4302.0102.0603.27M-0.33013.81 
EVTREaton Vance Total Return Bond ETF50.6250.4150.55410.1K-0.070.14 
EWEdwards Lifesciences Corp81.8478.5779.342.92M-2.763.36 
EXGEaton Vance Tax-Managed Global8.4908.2908.310589.8K-0.1902.24 
EXKEndeavour Silver Corp9.1308.4758.9055.97M0.3454.03 
EXPEagle Materials Inc184.9180.5182.3206.7K-1.60.87 
EXPDExpeditors Intl142.9140.7141.2318.5K-1.41.01 
EXRExtra Space Storage Inc131.2128.8129.0391.9K-1.51.17 

MEMBER LOGIN

216.73.216.26
United States

GLOBAL INDICES

CodeLastChange
COMP21,408-5222.4
DJI45,167-7931.7
SP5006,369-1081.7
INDS11,890-1701.4
CAC7,702-670.9
DAX22,301-3121.4
NKY53,373-2310.4
HSI24,952950.4
OBX1,940-30.1
AORD8,713-140.2
TWII33,113-2250.7
JKSE7,097-670.9
STI4,898100.2
ATX5,271-961.8
NZD12,935-420.3
BEL4,985-210.4
BVSP181,557-1,1760.6