| E | Eni S.P.A. ADR | 39.10 | 39.04 | 39.07 | 1.6K | -0.18 | | 0.46 | |
| EAF | Graftech International Ltd | 18.01 | 16.33 | 16.99 | 203.4K | 0.58 | | 3.53 | |
| EAI | Entergy Arkansas Inc | 21.15 | 20.95 | 21.09 | 21.0K | 0.09 | | 0.43 | |
| EARN | Ellington Credit Company | 5.320 | 5.320 | 5.320 | 782 | 0.000 | | 0.00 | |
| EAT | Brinker International | 152.1 | 150.5 | 152.0 | 4.0K | 2.5 | | 1.69 | |
| EB | Eventbrite Inc | 4.460 | 4.430 | 4.460 | 1.61M | 0.010 | | 0.23 | |
| EBF | Ennis Inc | 18.13 | 18.08 | 18.13 | 200 | 0.07 | | 0.36 | |
| EBS | Emergent Biosolutions | 12.84 | 12.84 | 12.84 | 100 | -0.01 | | 0.08 | |
| EC | Ecopetrol S.A. ADR | 10.82 | 10.71 | 10.79 | 3.6K | -0.03 | | 0.28 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.79 | 15.58 | 15.75 | 357.8K | 0.17 | | 1.09 | |
| ECC | Eagle Point Credit Inc | 6.040 | 5.990 | 6.000 | 4.1K | 0.000 | | 0.00 | |
| ECC-D | Eagle Point Credit Company Inc | 19.93 | 19.75 | 19.86 | 20.8K | -0.07 | | 0.35 | |
| ECCC | Eagle Point Credit Company | 24.80 | 23.87 | 24.49 | 8.1K | -0.12 | | 0.49 | |
| ECCF | Eagle Point Credit Company Inc | 25.07 | 25.06 | 25.07 | 5.4K | 0.02 | | 0.08 | |
| ECCpD | | 19.93 | 19.75 | 19.86 | 19.1K | -0.06 | | 0.30 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.24 | 25.21 | 25.21 | 1.9K | 0.01 | | 0.04 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.90 | 23.60 | 23.89 | 2.8K | 0.17 | | 0.70 | |
| ECCW | Eagle Point Credit Company | 24.81 | 24.47 | 24.70 | 3.6K | -0.02 | | 0.08 | |
| ECCX | Eagle Point Credit Company | 24.99 | 24.90 | 24.90 | 2.3K | -0.05 | | 0.20 | |
| ECG | Everus Construction Group Inc | 93.42 | 89.00 | 91.62 | 284.1K | 2.51 | | 2.81 | |
| ECL | Ecolab Inc | 263.3 | 263.2 | 263.3 | 178 | 0.1 | | 0.05 | |
| ECO | Okeanis Eco Tankers Corp | 32.98 | 32.50 | 32.50 | 4.5K | -0.48 | | 1.46 | |
| ECVT | Pq Group Holdings Inc | 9.900 | 9.700 | 9.900 | 306 | -0.010 | | 0.10 | |
| ED | Consolidated Edison Company | 99.90 | 96.96 | 98.51 | 930.1K | -1.49 | | 1.49 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.550 | 5.480 | 5.543 | 427.7K | 0.010 | | 0.18 | |
| EDF | Virtus Emerging Markets Income Fund | 5.020 | 4.980 | 4.980 | 730 | -0.020 | | 0.40 | |
| EDN | Empresa Distribuidora Y Comercializadora | 30.70 | 29.34 | 30.52 | 65.2K | 0.82 | | 2.75 | |
| EDU | New Oriental Education & Technology | 57.25 | 55.85 | 57.12 | 353.3K | -0.73 | | 1.26 | |
| EE | Excelerate Energy Inc Cl A | 29.55 | 28.08 | 29.00 | 151.5K | 0.65 | | 2.29 | |
| EEA | European Equity Fund | 10.58 | 10.44 | 10.54 | 11.3K | 0.02 | | 0.19 | |
| EEX | Emerald Expositions Events Inc | 4.820 | 4.470 | 4.770 | 27.2K | 0.240 | | 5.27 | |
| EFC | Ellington Financial Llc | 13.50 | 13.46 | 13.46 | 10.4K | 0.00 | | 0.00 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.32 | 25.12 | 25.15 | 14.8K | 0.02 | | 0.08 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.72 | 23.51 | 23.64 | 5.2K | 0.09 | | 0.38 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.49 | 25.13 | 25.26 | 6.4K | -0.02 | | 0.08 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.18 | 24.10 | 24.10 | 400 | 0.02 | | 0.08 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.32 | 25.12 | 25.15 | 13.6K | 0.02 | | 0.08 | |
| EFCpB | | 23.72 | 23.51 | 23.64 | 4.2K | 0.09 | | 0.38 | |
| EFCpC | | 25.49 | 25.13 | 25.26 | 5.3K | -0.02 | | 0.08 | |
| EFCpD | | 24.18 | 24.10 | 24.10 | 300 | 0.02 | | 0.08 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.14 | 11.08 | 11.14 | 138.1K | 0.05 | | 0.45 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.28 | 11.21 | 11.28 | 104.8K | 0.07 | | 0.62 | |
| EFX | Equifax Inc | 219.5 | 215.5 | 216.0 | 1.9K | -4.8 | | 2.17 | |
| EFXT | Enerflex Ltd | 15.63 | 15.63 | 15.63 | 110 | 0.03 | | 0.19 | |
| EG | Everest Re Group | 343.3 | 333.4 | 341.4 | 204.7K | 6.8 | | 2.03 | |
| EGO | Eldorado Gold Corp | 36.93 | 36.44 | 36.81 | 532 | 0.39 | | 1.07 | |
| EGP | Eastgroup Properties | 181.8 | 177.4 | 180.2 | 97.0K | 0.3 | | 0.15 | |
| EGY | Vaalco Energy Inc | 3.680 | 3.610 | 3.610 | 389 | 0.000 | | 0.00 | |
| EHAB | Enhabit Inc | 9.280 | 9.060 | 9.230 | 242.3K | 0.140 | | 1.54 | |
| EHC | Encompass Health Corp | 108.2 | 105.9 | 107.6 | 443.3K | 1.4 | | 1.27 | |
| EHI | Western Asset Global High | 6.560 | 6.560 | 6.560 | 100 | 0.200 | | 3.14 | |
| EIC | Eagle Point Income Company | 11.41 | 11.24 | 11.30 | 186.1K | -0.06 | | 0.53 | |
| EICA | Eagle Point Income Inc | 24.68 | 24.63 | 24.68 | 4.4K | 0.01 | | 0.04 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.26 | 25.14 | 25.26 | 38.8K | 0.04 | | 0.16 | |
| EIG | Employers Holdings Inc | 43.85 | 42.69 | 43.46 | 177.2K | 0.62 | | 1.45 | |
| EIIA | Eagle Point Institutional Income Fund | 25.27 | 25.21 | 25.21 | 2.2K | -0.02 | | 0.10 | |
| EIX | Edison International | 61.16 | 61.00 | 61.16 | 394 | 0.54 | | 0.89 | |
| EL | Estee Lauder Companies | 108.9 | 108.9 | 108.9 | 920 | 0.7 | | 0.66 | |
| ELAN | Elanco Animal Health Inc | 23.14 | 22.33 | 23.05 | 3.47M | 0.53 | | 2.35 | |
| ELC | Entergy Louisiana Llc | 21.21 | 20.63 | 20.67 | 21.1K | 0.04 | | 0.19 | |
| ELF | E.L.F. Beauty Inc | 77.50 | 76.90 | 77.24 | 3.8K | 0.40 | | 0.52 | |
| ELME | Elme Communities | 17.58 | 17.46 | 17.50 | 1.01M | -0.03 | | 0.17 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.110 | 8.800 | 8.990 | 73.3K | 0.090 | | 1.01 | |
| ELS | Equity Lifestyle Properties | 59.76 | 58.72 | 59.30 | 818.4K | -0.49 | | 0.82 | |
| ELV | Elevance Health Inc | 362.9 | 362.9 | 362.9 | 100 | -0.6 | | 0.17 | |
| EMA | Emera Inc | 49.14 | 48.34 | 48.66 | 110.9K | -0.55 | | 1.12 | |
| EMBJ | Embraer S.A. ADR | 69.14 | 68.99 | 69.14 | 346 | 0.79 | | 1.16 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.79 | 10.66 | 10.71 | 251.0K | -0.06 | | 0.56 | |
| EME | Emcor Group | 662.7 | 644.6 | 654.1 | 159.3K | 14.9 | | 2.34 | |
| EMF | Templeton Emerging Markets Fund | 17.47 | 17.23 | 17.33 | 31.0K | 0.11 | | 0.64 | |
| EMN | Eastman Chemical Company | 65.17 | 64.77 | 65.17 | 1.3K | 0.42 | | 0.65 | |
| EMO | Clearbridge Energy MLP Opportu | 45.01 | 44.16 | 44.64 | 55.7K | -0.44 | | 0.98 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.84 | 20.60 | 20.69 | 20.7K | 0.06 | | 0.29 | |
| EMR | Emerson Electric Company | 144.4 | 137.3 | 142.9 | 3.23M | 7.0 | | 5.18 | |
| ENB | Enbridge Inc | 46.99 | 46.70 | 46.70 | 4.2K | 0.12 | | 0.26 | |
| ENIC | Enersis Chile S.A. ADR | 4.170 | 4.170 | 4.170 | 100 | 0.050 | | 1.21 | |
| ENJ | Entergy New Orleans Inc | 21.04 | 20.92 | 20.97 | 2.5K | 0.17 | | 0.81 | |
| ENO | Entergy New Orleans Incfirst | 22.87 | 22.43 | 22.50 | 4.9K | 0.03 | | 0.11 | |
| ENOV | Enovis Corp | 27.39 | 27.23 | 27.24 | 2.7K | 0.23 | | 0.85 | |
| ENR | Energizer Holdings Inc | 20.08 | 19.14 | 19.17 | 573.4K | -0.76 | | 3.81 | |
| ENS | Enersys Inc | 156.2 | 151.7 | 155.0 | 198.4K | 4.2 | | 2.78 | |
| ENVA | Enova International Inc | 166.1 | 160.2 | 162.4 | 157.9K | 0.4 | | 0.25 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.891 | 5.870 | 5.880 | 153.8K | 0.020 | | 0.34 | |
| EOG | Eog Resources | 106.5 | 106.5 | 106.5 | 290 | 0.3 | | 0.28 | |
| EOI | Eaton Vance Enhance Equity | 20.66 | 20.50 | 20.63 | 92.9K | 0.11 | | 0.54 | |
| EOS | Eaton Vance Enhanced Equity II | 23.35 | 23.12 | 23.15 | 195.9K | -0.02 | | 0.09 | |
| EOT | Eaton Vance Muni Income Trust | 17.02 | 16.86 | 16.93 | 22.3K | -0.02 | | 0.09 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.30 | 49.21 | 49.30 | 1.0K | 0.15 | | 0.31 | |
| EPAC | Actuant Corp | 40.30 | 39.16 | 39.71 | 320.5K | 0.13 | | 0.33 | |
| EPAM | Epam Systems Inc | 210.0 | 199.1 | 206.7 | 341.1K | 6.2 | | 3.07 | |
| EPC | Edgewell Personal Care | 17.01 | 16.55 | 16.80 | 401.3K | -0.05 | | 0.30 | |
| EPD | Enterprise Products Partners LP | 32.21 | 32.17 | 32.20 | 539 | 0.04 | | 0.12 | |
| EPpC | | 49.30 | 49.21 | 49.30 | 766 | 0.15 | | 0.31 | |
| EPR | Entertainment Properties Trust | 51.26 | 50.13 | 50.97 | 260.6K | 0.17 | | 0.33 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.83 | 22.54 | 22.64 | 3.9K | 0.09 | | 0.40 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.54 | 30.38 | 30.54 | 4.1K | 0.04 | | 0.13 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.04 | 19.84 | 20.00 | 4.9K | 0.13 | | 0.65 | |
| EPRpC | | 22.83 | 22.54 | 22.63 | 3.0K | -0.03 | | 0.13 | |
| EPRpE | | 30.54 | 30.38 | 30.54 | 2.8K | 0.04 | | 0.13 | |
| EPRpG | | 20.04 | 19.84 | 20.00 | 4.1K | 0.13 | | 0.65 | |
| EPRT | Essential Properties Realty Trust Inc | 30.10 | 29.39 | 29.68 | 977.3K | -0.37 | | 1.23 | |
| EQBK | Equity Bncsrs Cm A | 46.07 | 44.70 | 45.22 | 29.4K | 0.25 | | 0.56 | |
| EQH | Axa Equitable Holdings Inc | 49.87 | 48.14 | 49.25 | 1.51M | 1.28 | | 2.67 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.76 | 20.50 | 20.73 | 134.8K | 0.21 | | 1.02 | |
| EQH-C | Equitable Holdings Inc | 16.65 | 16.43 | 16.54 | 54.9K | 0.10 | | 0.61 | |
| EQHpA | | 20.76 | 20.50 | 20.73 | 117.7K | 0.21 | | 1.02 | |
| EQHpC | | 16.65 | 16.43 | 16.54 | 49.3K | 0.06 | | 0.36 | |
| EQNR | Equinor ASA ADR | 24.25 | 23.96 | 24.02 | 57.6K | -0.12 | | 0.50 | |
| EQR | Equity Residential | 63.00 | 60.89 | 60.94 | 1.14M | -1.11 | | 1.79 | |
| EQS | Equus Total Return | 1.440 | 1.270 | 1.370 | 26.5K | -0.010 | | 0.74 | |
| EQT | Eqt Corp | 53.91 | 53.18 | 53.23 | 2.5K | -0.12 | | 0.22 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 31.40 | 30.59 | 30.90 | 6.0K | 0.53 | | 1.75 | |
| ES | Eversource Energy | 67.06 | 67.04 | 67.06 | 319 | 0.01 | | 0.01 | |
| ESAB | Esab Corp | 117.7 | 113.3 | 114.6 | 94.4K | 2.0 | | 1.81 | |
| ESE | Esco Technologies Inc | 202.5 | 202.5 | 202.5 | 148 | 0.9 | | 0.47 | |
| ESI | Element Solutions Inc | 26.84 | 25.83 | 26.49 | 870.1K | 0.56 | | 2.16 | |
| ESNT | Essent Group Ltd | 65.84 | 64.07 | 65.55 | 199.4K | 0.86 | | 1.33 | |
| ESRT | Empire State Realty Trust Inc | 6.480 | 6.395 | 6.420 | 510.9K | -0.060 | | 0.93 | |
| ESS | Essex Property Trust | 256.5 | 252.2 | 253.2 | 353.5K | -3.8 | | 1.49 | |
| ESTC | Elastic N.V. | 75.61 | 72.45 | 74.32 | 525.7K | 1.75 | | 2.41 | |
| ET | Energy Transfer LP | 16.46 | 16.39 | 16.44 | 27.5K | 0.02 | | 0.12 | |
| ET-I | Energy Transfer L.P. Series I | 11.51 | 11.39 | 11.40 | 121.6K | -0.07 | | 0.61 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.50 | 15.31 | 15.37 | 40.3K | 0.10 | | 0.65 | |
| ETD | Ethan Allen Interiors Inc | 23.37 | 22.73 | 23.01 | 161.9K | 0.15 | | 0.66 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.28 | 22.96 | 23.20 | 154.3K | 0.12 | | 0.52 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.45 | 23.45 | 23.45 | 400 | 0.06 | | 0.26 | |
| ETIp | | 23.45 | 23.45 | 23.45 | 400 | 0.06 | | 0.26 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.868 | 8.800 | 8.839 | 107.0K | 0.030 | | 0.34 | |
| ETN | Eaton Corp | 324.0 | 323.0 | 323.1 | 1.7K | 0.8 | | 0.26 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.72 | 29.47 | 29.66 | 48.4K | 0.13 | | 0.44 | |
| ETpI | | 11.51 | 11.39 | 11.40 | 117.5K | -0.08 | | 0.68 | |
| ETR | Entergy Corp | 91.95 | 91.95 | 91.95 | 100 | -0.60 | | 0.65 | |
| ETV | Eaton Vance Corp | 14.42 | 14.33 | 14.38 | 286.0K | 0.05 | | 0.35 | |
| ETW | Eaton Vance Corp | 9.280 | 9.220 | 9.275 | 435.0K | 0.060 | | 0.65 | |
| ETX | Eaton Vance Municipal Income T | 18.85 | 18.70 | 18.71 | 10.8K | -0.07 | | 0.36 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.40 | 15.28 | 15.36 | 233.3K | 0.07 | | 0.46 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.12 | 10.12 | 10.12 | 600 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3390 | 0.3390 | 600 | -0.0110 | | 3.14 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.04 | 10.03 | 10.04 | 2.3K | 0.01 | | 0.10 | |
| EVAC.U | | 10.12 | 10.12 | 10.12 | 690 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3500 | 0.3500 | 2.3K | 0.0110 | | 3.24 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.110 | 3.000 | 3.090 | 356.8K | 0.090 | | 3.00 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5000 | 0.4424 | 0.4900 | 25.7K | 0.0267 | | 5.76 | |
| EVEX | Eve Holding Inc | 4.599 | 4.510 | 4.510 | 1.3K | 0.000 | | 0.00 | |
| EVEX.WS | | 0.5000 | 0.4424 | 0.4900 | 25.5K | 0.0267 | | 5.76 | |
| EVF | Eaton Vance Senior Income Trust | 5.290 | 5.260 | 5.285 | 68.3K | 0.015 | | 0.28 | |
| EVG | Eaton Vance Short Diversified | 10.98 | 10.91 | 10.97 | 11.2K | 0.05 | | 0.46 | |
| EVH | Evolent Health Inc Cl A Com | 4.070 | 3.860 | 3.950 | 1.64M | 0.060 | | 1.54 | |
| EVMN | Evommune Inc | 17.57 | 14.77 | 15.25 | 393.4K | -1.94 | | 11.21 | |
| EVN | Eaton Vance Muni Income Trust | 10.70 | 10.63 | 10.70 | 83.7K | 0.00 | | 0.00 | |
| EVR | Evercore Partners Inc | 363.7 | 363.7 | 363.7 | 43 | -0.8 | | 0.21 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.56 | 25.22 | 25.48 | 118.5K | 0.16 | | 0.63 | |
| EVTC | Evertec Inc | 30.34 | 28.36 | 29.72 | 525.1K | 1.03 | | 3.59 | |
| EVTL | Vertical Aerospace Ltd | 6.170 | 6.050 | 6.090 | 11.3K | 0.000 | | 0.00 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.63 | 51.51 | 51.62 | 674.6K | 0.17 | | 0.33 | |
| EW | Edwards Lifesciences Corp | 84.50 | 84.50 | 84.50 | 250 | 0.33 | | 0.39 | |
| EXG | Eaton Vance Tax-Managed Global | 9.620 | 9.540 | 9.540 | 7.2K | -0.030 | | 0.31 | |
| EXK | Endeavour Silver Corp | 10.000 | 9.860 | 9.980 | 65.8K | 0.210 | | 2.15 | |
| EXP | Eagle Materials Inc | 218.7 | 210.1 | 216.3 | 151.4K | 4.8 | | 2.25 | |
| EXPD | Expeditors Intl | 154.7 | 150.6 | 154.4 | 585.3K | 2.5 | | 1.67 | |
| EXR | Extra Space Storage Inc | 132.1 | 130.2 | 131.1 | 546.4K | 0.1 | | 0.10 | |