Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.26.3125.6525.70852,9000.020.08 
EABFirst Mortgage Bonds25.5425.3125.5420,3000.381.51 
EAEEntergy Arkansas Inc25.3925.2025.369,4000.210.83 
EAFGraftech International Ltd9.0408.1308.3305,270,000-0.6807.55 
EAIEntergy Arkansas Inc25.7825.4525.5339,700-0.120.47 
EARNEllington Residential Mortgage11.6211.3211.4847,6000.020.17 
EATBrinker International38.6235.8935.941,745,000-2.476.43 
EBEventbrite Inc19.1117.6717.721,153,500-0.784.22 
EBFEnnis Inc21.7621.2821.34342,4000.130.61 
EBRCentrais Electricas Brazil8.3107.7007.710691,400-0.4105.05 
EBR.BCentrais Eletricas Brasileiras ADR8.6008.2008.38038,0000.0400.48 
EBSEmergent Biosolutions60.6457.2958.42328,700-1.492.49 
ECEcopetrol S.A.19.5218.8418.871,480,900-0.261.36 
ECCEagle Point Credit Co. Inc14.5413.9914.25290,3000.241.71 
ECCAEagle Point Credit Company Inc25.1525.1525.153000.000.00 
ECCBEagle Point Credit Company Inc26.0525.7225.909,200-0.080.31 
ECCXEagle Point Credit Company Inc 6.6875%25.7625.7425.741,600-0.030.12 
ECCYEagle Point Credit Company Inc25.6525.4725.658000.190.73 
ECLEcolab Inc197.6193.8194.41,716,200-0.40.18 
ECOMChanneladvisor Corp9.7009.4409.67067,0000.1601.68 
ECTEca Marcellus Trust0.61000.56000.560060,5000.01001.82 
EDConsolidated Edison Company of New York89.1587.6787.692,455,300-0.560.63 
EDDEmerging Markets Domestic Debt Fund6.7706.7106.720262,800-0.0701.03 
EDFStone Harbor Emerging Markets12.9212.4112.62181,4000.020.16 
EDIStone Harbor Emerging Markets11.6911.3411.5591,1000.050.43 
EDNEmpresa Distribuidora Y Comercializadora5.1904.8604.99035,100-0.1001.96 
EDUNew Oriental Education & Technology138.0133.2133.8930,400-0.70.54 
EEEl Paso Electric Company68.2768.1068.15551,800-0.090.13 
EEAEuropean Equity Fund9.2398.8009.05019,100-0.0420.46 
EEXEmerald Expositions Events Inc8.1207.7107.750229,000-0.3304.08 
EFCEllington Financial Llc18.2917.6417.731,285,900-0.301.66 
EFC-AEllington Financial Inc Pfd.25.8025.3025.4015,2000.080.32 
EFFEaton Vance Floating-Rate Inco15.9815.8115.8649,900-0.090.53 
EFLEaton Vance Floating-Rate 2022 Target9.6509.6109.65047,2000.0800.84 
EFREaton Vance Senior Floating-Rate Fund13.3413.2213.3093,6000.050.38 
EFTEaton Vance Floating Rate Income Trust13.7113.6013.61158,400-0.050.37 
EFXEquifax Inc155.6151.6153.4873,1001.20.79 
EGFBlackrock Enhanced Government Fund13.1513.1013.102,400-0.030.23 
EGHT8X8 Inc20.6219.4919.542,152,000-0.532.64 
EGIFEagle Growth and Income Opportunity16.4016.2016.2011,100-0.201.22 
EGOEldorado Gold Corp11.0610.6010.804,691,300-0.121.10 
EGPEastgroup Properties137.1134.6135.0153,400-0.30.20 
EGYVaalco Energy Inc2.1002.0102.020124,400-0.0401.94 
EHCEncompass Health Corp79.0677.0577.38629,7000.510.66 
EHIWestern Asset Global High10.2410.1610.17334,100-0.060.59 
EHTEaton Vance High Income 2021 Ta9.9659.8909.90041,000-0.0200.20 
EICEagle Point Income Company Inc18.8618.7318.754,400-0.030.16 
EIGEmployers Holdings Inc42.4841.8441.87166,300-0.300.71 
EIXEdison International75.8574.2674.311,679,300-0.771.03 
ELEstee Lauder Companies196.0189.1189.32,982,600-2.11.12 
ELANElanco Animal Health Inc29.5528.6628.775,570,400-0.481.64 
ELATElanco Animal Health Inc Units [53.3752.2052.29890,800-0.460.87 
ELCEntergy Louisiana Llc26.2025.7726.1431,7000.341.32 
ELFE.L.F. Beauty Inc17.9617.1517.21863,100-0.281.60 
ELJEntergy Louisiana Llc25.5525.2525.3018,500-0.250.98 
ELPCompanhia Paranaense DE Energia16.9116.1616.16979,900-0.342.06 
ELSEquity Lifestyle Properties75.8573.8073.89773,700-1.481.96 
ELUEntergy Louisiana Llc First M25.5925.1225.4023,8000.271.07 
ELVTElevate Credit Inc3.5703.4003.400148,000-0.1203.41 
ELYCallaway Golf Company17.6316.9116.911,293,200-0.593.37 
EMDWestern Asset Emerging Market Debt Fund14.6014.4214.46339,000-0.010.07 
EMEEmcor Group81.7179.1279.12492,000-1.401.74 
EMFTempleton Emerging Markets Fund14.6914.4814.5544,4000.151.04 
EMNEastman Chemical Company67.9065.7565.811,106,000-0.761.14 
EMOClearbridge Energy MLP Opportu7.1006.7806.790685,000-0.3204.50 
EMPEntergy Mississippi Inc 4.9% Bonds26.3425.6525.7225,500-0.160.62 
EMREmerson Electric Company68.6166.5766.634,799,6000.030.05 
ENBEnbridge Inc39.9639.0339.226,319,300-0.651.63 
ENBAEnbridge Inc 6.375% Fixed-To-Floating26.8126.4626.5162,500-0.050.19 
ENBLEnable Midstream Partners LP7.3506.8606.8602,609,700-0.3204.46 
ENIAEnersis Americas S.A. American9.0708.7208.720893,400-0.2002.24 
ENICEnersis Chile S.A. ADR4.6184.4654.470690,800-0.0701.54 
ENJEntergy New Orleans Inc25.3725.2525.371,4000.020.08 
ENLCEnlink Midstream Llc4.1203.8003.9008,726,000-0.1202.99 
ENOEntergy New Orleans Incfirst26.0325.7525.9510,6000.020.08 
ENREnergizer Holdings Inc49.9246.6246.86981,200-2.224.52 
ENR-AEnergizer Holdings Inc [Enr/Pa]104.7199.8699.9926,300-4.003.85 
ENSEnersys Inc69.1565.7266.53348,400-1.031.52 
ENVEnvestnet Inc79.6675.6576.27380,900-2.102.68 
ENVAEnova International Inc20.9919.9119.93223,900-0.612.97 
ENZEnzo Biochem2.4302.1902.230102,600-0.1707.08 
EODWells Fargo Global Dividend Opportunity5.4395.3505.400254,300-0.0300.55 
EOGEog Resources67.7763.0863.205,371,200-3.795.66 
EOIEaton Vance Enhance Equity15.2815.0215.07147,3000.010.07 
EOSEaton Vance Enhanced Equity II17.5017.1017.16278,0000.000.00 
EOTEaton Vance Muni Income Trust22.8522.7122.7929,8000.020.09 
EP-CEl Paso Energy Capital [Ep/Pc]50.4050.0050.404,8000.701.41 
EPACActuant Corp23.0222.0422.09238,800-0.612.69 
EPAMEpam Systems Inc224.8217.2221.9479,7004.92.27 
EPCEdgewell Personal Care32.4530.8030.81671,000-1.304.05 
EPDEnterprise Products Partners LP24.6223.7223.859,526,600-0.140.58 
EPREntertainment Properties Trust66.1763.5863.661,385,400-1.993.03 
EPR-CEpr Pptys [Epr/Pc]29.9829.4729.4721,000-0.371.24 
EPR-EEpr Pptys [Epr/Pe]37.9237.7637.905,4000.130.34 
EPR-GEpr Pptys [Epr/Pg]26.4026.1526.2856,4000.010.04 
EPRTEssential Properties Realty Trust Inc25.6524.6624.761,535,200-0.923.58 
EQCEquity Commonwealth32.5931.9631.98618,700-0.250.78 
EQC-DEquity Comwlth [Eqc/Pd]28.6428.4028.406,600-0.351.22 
EQHAxa Equitable Holdings Inc24.2823.1423.185,370,100-0.853.54 
EQH-AAxa Equitable Holdings Inc 5.25% Prf25.7725.3525.64109,9000.110.43 
EQMEqm Midstream Partners LP22.4621.2221.511,660,500-0.421.92 
EQNREquinor ASA16.2615.8215.826,963,500-0.070.44 
EQREquity Residential84.5883.3583.361,997,200-0.150.18 
EQSEquus Total Return1.8801.7601.8809000.0905.03 
EQTEqt Corp5.3804.9504.9609,345,500-0.2003.88 
ERAEra Group Inc10.4610.1210.1583,500-0.080.78 
ERFEnerplus Corp4.6204.3604.3602,107,500-0.1403.11 
ERJEmbraer-Empresa Brasileira DE17.1315.9116.132,733,200-0.714.22 
EROSEros International Plc2.4652.2902.3502,059,200-0.0401.67 
ESEversource Energy94.7293.0493.462,277,4000.080.09 
ESEEsco Technologies Inc97.0293.4193.44240,800-1.691.78 
ESIElement Solutions Inc11.5310.7810.852,995,7000.181.69 
ESNTEssent Group Ltd47.3545.3745.44973,700-1.132.43 
ESRTEmpire State Realty Trust Inc12.9312.5212.53931,600-0.282.19 
ESSEssex Property Trust322.1316.9316.9520,500-1.00.31 
ESTCElastic N.V.68.5963.3263.802,166,300-2.353.55 
ESTEEarthstone Energy4.5724.2654.310169,100-0.2605.69 
ETEnergy Transfer LP11.4110.7810.7829,756,600-0.443.92 
ETBEaton Vance Tax-Managed Buy-Write16.0815.7815.8257,700-0.030.19 
ETGEaton Vance Tax-Advantaged Global17.2816.8416.99263,2000.140.83 
ETHEthan Allen Interiors Inc13.7113.2213.45306,8000.080.60 
ETI.PEntergy Texas Inc 5.375% Series A26.7426.6826.704,4000.080.29 
ETJEaton Vance Risk-Managed Diversified9.4009.1709.300452,5000.1401.53 
ETMEntercom Communications Corp4.5103.7803.7902,217,300-0.70015.59 
ETNEaton Corp99.7496.5896.584,108,600-1.631.66 
ETOEaton Vance Tax-Advantage Global24.8824.3224.4297,7000.090.37 
ETP-CEnergy Transfer Operating L P [Etp/Pc]24.3123.9224.2780,6000.271.11 
ETP-DEnergy Transfer Operating L P [Etp/Pd]24.5824.2724.5293,4000.090.37 
ETP-EEnergy Transfer Operating L P [Etp/Pe]24.9124.3424.6990,7000.240.98 
ETREntergy Corp127.2125.6125.71,529,800-0.70.51 
ETRNEquitrans Midstream Corp9.0658.6708.6804,342,000-0.3203.56 
ETVEaton Vance Corp14.7014.4214.43638,700-0.010.07 
ETWEaton Vance Corp9.8979.7109.780476,7000.0900.93 
ETXEaton Vance Municipal Income T21.5921.4721.5040,300-0.100.46 
ETYEaton Vance Tax-Managed Diversified12.1511.9111.95525,7000.050.42 
EURNEuronav NV9.1758.8808.9101,156,4000.0500.56 
EVEaton Vance Corp46.6545.7245.86707,3000.120.26 
EVAEnviva Partners LP37.1536.5236.60103,500-0.300.81 
EVCEntravision Communications Corp2.0401.9502.020152,8000.0201.00 
EVFEaton Vance Senior Income Trust6.3806.3106.310140,900-0.0400.63 
EVGEaton Vance Short Diversified13.4113.2013.3743,9000.060.45 
EVHEvolent Health Inc Cl A Com10.3109.2509.7501,583,600-0.4404.32 
EVNEaton Vance Muni Income Trust13.6713.4413.46216,000-0.161.17 
EVREvercore Partners Inc75.0670.7770.80875,900-3.084.17 
EVRGEvergy Inc70.8569.5769.581,411,500-0.520.74 
EVRIEveri Holdings Inc12.5510.8610.881,224,400-1.4711.90 
EVTEaton Vance Tax Advantaged Dividend24.6324.1424.23249,5000.020.08 
EVTCEvertec Inc32.7030.5032.06920,7000.632.00 
EWEdwards Lifesciences Corp229.4220.5221.61,041,100-2.51.11 
EXDEaton Vance Tax-Advantaged Bond10.0409.8009.820160,900-0.0600.61 
EXGEaton Vance Tax-Managed Global8.3908.2208.2801,541,2000.0600.73 
EXKEndeavour Silver Corp1.8601.7401.7802,815,500-0.0603.26 
EXPEagle Materials Inc86.1783.3384.59335,900-1.061.24 
EXPRExpress Inc4.0203.7153.7801,114,700-0.1203.08 
EXRExtra Space Storage Inc109.8105.9107.71,376,2000.70.62 
EXTNExterran Corp5.7405.5005.580324,500-0.0701.24 
EZTFirst Mortgage Bonds27.1526.5626.857,400-0.200.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83