| E | Eni S.P.A. ADR | 35.22 | 34.90 | 35.05 | 236.6K | 0.02 | | 0.06 | |
| EAF | Graftech International Ltd | 14.10 | 12.41 | 13.50 | 306.6K | 0.58 | | 4.49 | |
| EAI | Entergy Arkansas Inc | 21.99 | 21.80 | 21.83 | 9.5K | -0.13 | | 0.59 | |
| EARN | Ellington Credit Company | 5.740 | 5.675 | 5.700 | 170.7K | 0.000 | | 0.00 | |
| EAT | Brinker International | 139.2 | 135.1 | 138.7 | 1.13M | 0.0 | | 0.01 | |
| EB | Eventbrite Inc | 3.120 | 2.900 | 2.900 | 386.9K | -0.200 | | 6.45 | |
| EBF | Ennis Inc | 18.69 | 18.15 | 18.24 | 162.3K | -0.35 | | 1.88 | |
| EBR | Centrais Electricas Brazil ADR | 9.630 | 9.370 | 9.630 | 1.66M | 0.260 | | 2.77 | |
| EBR.B | Centrais Eletricas Brasileiras ADR | 10.08 | 9.80 | 10.05 | 29.9K | 0.21 | | 2.17 | |
| EBS | Emergent Biosolutions | 8.550 | 8.120 | 8.180 | 1.16M | 0.000 | | 0.00 | |
| EC | Ecopetrol S.A. ADR | 9.430 | 9.100 | 9.390 | 2.37M | 0.380 | | 4.22 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 16.53 | 16.40 | 16.43 | 281.8K | 0.02 | | 0.12 | |
| ECC | Eagle Point Credit Inc | 6.650 | 6.560 | 6.630 | 1.15M | 0.050 | | 0.76 | |
| ECC-D | Eagle Point Credit Company Inc | 19.62 | 19.47 | 19.49 | 13.6K | -0.14 | | 0.71 | |
| ECCC | Eagle Point Credit Company | 23.73 | 23.60 | 23.73 | 800 | 0.03 | | 0.12 | |
| ECCF | Eagle Point Credit Company Inc | 25.34 | 25.10 | 25.12 | 2.7K | -0.13 | | 0.50 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.10 | 25.01 | 25.10 | 1.5K | 0.00 | | 0.00 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.47 | 23.40 | 23.46 | 1.1K | 0.07 | | 0.28 | |
| ECCW | Eagle Point Credit Company | 23.82 | 23.70 | 23.82 | 3K | -0.03 | | 0.13 | |
| ECCX | Eagle Point Credit Company | 24.89 | 24.70 | 24.70 | 5.4K | -0.13 | | 0.52 | |
| ECG | Everus Construction Group Inc | 83.18 | 81.12 | 81.34 | 279.9K | -1.17 | | 1.42 | |
| ECL | Ecolab Inc | 268.0 | 265.2 | 265.8 | 1.25M | -1.3 | | 0.48 | |
| ECO | Okeanis Eco Tankers Corp | 30.68 | 29.85 | 30.52 | 145.9K | 0.89 | | 3.00 | |
| ECVT | Pq Group Holdings Inc | 9.170 | 8.780 | 8.840 | 1.16M | -0.120 | | 1.34 | |
| ED | Consolidated Edison Company | 98.64 | 96.30 | 98.55 | 2.2M | 1.93 | | 2.00 | |
| EDD | Emerging Markets Domestic Debt Fund | 5.670 | 5.600 | 5.620 | 300.6K | -0.040 | | 0.71 | |
| EDF | Virtus Emerging Markets Income Fund | 5.080 | 5.000 | 5.080 | 82K | 0.110 | | 2.21 | |
| EDN | Empresa Distribuidora Y Comercializadora | 19.99 | 18.16 | 18.68 | 311.8K | 0.47 | | 2.58 | |
| EDU | New Oriental Education & Technology | 52.45 | 50.60 | 50.88 | 644K | -1.91 | | 3.62 | |
| EE | Excelerate Energy Inc Cl A | 25.50 | 24.05 | 25.01 | 527.1K | 0.92 | | 3.82 | |
| EEA | European Equity Fund | 10.88 | 10.77 | 10.84 | 7.9K | 0.02 | | 0.18 | |
| EEX | Emerald Expositions Events Inc | 5.250 | 4.970 | 5.060 | 36K | -0.050 | | 0.98 | |
| EFC | Ellington Financial Llc | 13.10 | 12.98 | 13.05 | 1.53M | 0.07 | | 0.54 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.46 | 25.40 | 25.46 | 5.8K | 0.01 | | 0.04 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.70 | 23.63 | 23.69 | 2.8K | -0.01 | | 0.05 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.37 | 25.20 | 25.20 | 1.6K | -0.17 | | 0.67 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.50 | 24.34 | 24.50 | 200 | 0.00 | | 0.00 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.59 | 11.56 | 11.58 | 94.2K | 0.02 | | 0.17 | |
| EFT | Eaton Vance Floating Rate Income Trust | 12.01 | 11.91 | 11.95 | 56.3K | 0.01 | | 0.08 | |
| EFX | Equifax Inc | 258.4 | 254.6 | 257.6 | 778K | 0.6 | | 0.24 | |
| EFXT | Enerflex Ltd | 11.27 | 10.92 | 11.05 | 408.4K | 0.12 | | 1.10 | |
| EG | Everest Re Group | 340.3 | 334.7 | 337.9 | 302.2K | 3.1 | | 0.93 | |
| EGO | Eldorado Gold Corp | 29.24 | 28.37 | 28.61 | 2.18M | 0.11 | | 0.39 | |
| EGP | Eastgroup Properties | 170.5 | 167.2 | 168.1 | 386.5K | -0.6 | | 0.33 | |
| EGY | Vaalco Energy Inc | 4.360 | 4.150 | 4.260 | 916.5K | 0.150 | | 3.65 | |
| EHAB | Enhabit Inc | 8.390 | 8.055 | 8.070 | 308.6K | -0.140 | | 1.71 | |
| EHC | Encompass Health Corp | 127.9 | 125.9 | 126.8 | 394.5K | 0.7 | | 0.58 | |
| EHI | Western Asset Global High | 6.620 | 6.580 | 6.593 | 73.5K | -0.107 | | 1.59 | |
| EIC | Eagle Point Income Company | 13.32 | 13.16 | 13.24 | 113.1K | 0.08 | | 0.61 | |
| EICA | Eagle Point Income Inc | 24.70 | 24.67 | 24.68 | 1K | -0.04 | | 0.18 | |
| EICB | Eagle Point Income Company Inc | 25.03 | 25.01 | 25.02 | 8.7K | -0.01 | | 0.04 | |
| EICC | Eagle Point Income Company Inc | 25.07 | 25.02 | 25.02 | 56.4K | -0.02 | | 0.06 | |
| EIG | Employers Holdings Inc | 42.76 | 42.00 | 42.10 | 141.5K | -0.31 | | 0.73 | |
| EIIA | Eagle Point Institutional Income Fund | 25.10 | 25.00 | 25.10 | 5K | 0.06 | | 0.23 | |
| EIX | Edison International | 56.10 | 54.35 | 55.34 | 2.68M | 1.08 | | 1.99 | |
| EL | Estee Lauder Companies | 89.11 | 87.42 | 87.72 | 1.85M | 0.45 | | 0.52 | |
| ELAN | Elanco Animal Health Inc | 19.34 | 18.53 | 18.54 | 4.92M | -0.49 | | 2.57 | |
| ELC | Entergy Louisiana Llc | 21.80 | 21.66 | 21.68 | 12K | -0.10 | | 0.44 | |
| ELF | E.L.F. Beauty Inc | 140.7 | 135.5 | 136.1 | 1.41M | -1.3 | | 0.91 | |
| ELME | Elme Communities | 16.97 | 16.78 | 16.78 | 754.7K | -0.14 | | 0.83 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.900 | 9.700 | 9.900 | 186.6K | 0.210 | | 2.17 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.140 | 9.020 | 9.140 | 1.6K | 0.170 | | 1.90 | |
| ELS | Equity Lifestyle Properties | 60.60 | 59.89 | 60.32 | 1.24M | -0.07 | | 0.12 | |
| ELV | Elevance Health Inc | 324.9 | 317.3 | 323.7 | 2.12M | 5.8 | | 1.84 | |
| EMA | Emera Inc | 46.78 | 46.19 | 46.78 | 153.9K | 0.23 | | 0.49 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.43 | 10.26 | 10.33 | 247.2K | -0.19 | | 1.81 | |
| EME | Emcor Group | 660.4 | 641.7 | 644.7 | 546.5K | -11.1 | | 1.70 | |
| EMF | Templeton Emerging Markets Fund | 16.60 | 16.36 | 16.49 | 6.9K | 0.04 | | 0.24 | |
| EMN | Eastman Chemical Company | 65.72 | 64.17 | 64.27 | 1.27M | -0.08 | | 0.12 | |
| EMO | Clearbridge Energy MLP Opportu | 45.25 | 44.29 | 44.30 | 87K | -0.53 | | 1.18 | |
| EMO- | | 0.1698 | 0.0651 | 0.0750 | 533.4K | -0.0849 | | 53.10 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 22.50 | 22.28 | 22.38 | 13.6K | -0.10 | | 0.44 | |
| EMR | Emerson Electric Company | 133.6 | 130.7 | 131.5 | 2.63M | -1.4 | | 1.04 | |
| ENB | Enbridge Inc | 49.82 | 49.02 | 49.60 | 3.39M | 0.41 | | 0.83 | |
| ENFY | Enlightify Inc | 1.060 | 0.990 | 1.010 | 9.3K | 0.032 | | 3.27 | |
| ENIC | Enersis Chile S.A. ADR | 3.930 | 3.820 | 3.870 | 490.9K | 0.030 | | 0.78 | |
| ENJ | Entergy New Orleans Inc | 21.94 | 21.67 | 21.94 | 600 | 0.10 | | 0.46 | |
| ENO | Entergy New Orleans Incfirst | 23.49 | 23.41 | 23.41 | 3K | -0.11 | | 0.45 | |
| ENOV | Enovis Corp | 32.90 | 31.02 | 31.16 | 935.2K | -1.19 | | 3.68 | |
| ENR | Energizer Holdings Inc | 27.70 | 25.89 | 26.14 | 1.26M | -1.52 | | 5.50 | |
| ENS | Enersys Inc | 113.6 | 109.8 | 110.4 | 497.8K | -1.7 | | 1.48 | |
| ENVA | Enova International Inc | 130.3 | 124.7 | 125.3 | 259.2K | -2.0 | | 1.56 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.670 | 5.610 | 5.640 | 101.4K | 0.000 | | 0.00 | |
| EOG | Eog Resources | 119.1 | 115.5 | 115.7 | 3.84M | 0.3 | | 0.23 | |
| EOI | Eaton Vance Enhance Equity | 21.44 | 21.24 | 21.24 | 36.4K | -0.12 | | 0.56 | |
| EOS | Eaton Vance Enhanced Equity II | 24.43 | 24.13 | 24.17 | 64.9K | -0.27 | | 1.10 | |
| EOT | Eaton Vance Muni Income Trust | 16.70 | 16.63 | 16.68 | 28.8K | 0.06 | | 0.36 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.80 | 49.56 | 49.75 | 900 | -0.02 | | 0.04 | |
| EPAC | Actuant Corp | 41.35 | 40.55 | 40.75 | 304.2K | -0.13 | | 0.32 | |
| EPAM | Epam Systems Inc | 158.6 | 153.0 | 154.0 | 1.04M | -2.4 | | 1.53 | |
| EPC | Edgewell Personal Care | 20.29 | 19.26 | 19.51 | 898.3K | -0.44 | | 2.21 | |
| EPD | Enterprise Products Partners LP | 31.59 | 31.28 | 31.46 | 3.7M | 0.09 | | 0.29 | |
| EPR | Entertainment Properties Trust | 57.32 | 56.40 | 57.18 | 521.5K | 0.79 | | 1.40 | |
| EPR-C | Epr Pptys [Epr/Pc] | 25.16 | 25.16 | 25.16 | 100 | -0.14 | | 0.56 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.36 | 32.09 | 32.15 | 2.1K | 0.15 | | 0.46 | |
| EPR-G | Epr Pptys [Epr/Pg] | 22.56 | 21.84 | 22.40 | 11.8K | 0.25 | | 1.13 | |
| EPRT | Essential Properties Realty Trust Inc | 30.36 | 30.06 | 30.10 | 1.53M | 0.05 | | 0.17 | |
| EQBK | Equity Bncsrs Cm A | 42.21 | 40.86 | 41.07 | 64.5K | -0.37 | | 0.89 | |
| EQH | Axa Equitable Holdings Inc | 55.15 | 53.86 | 54.04 | 2.59M | -0.01 | | 0.02 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 21.91 | 21.71 | 21.89 | 33.7K | 0.00 | | 0.00 | |
| EQH-C | Equitable Holdings Inc | 17.74 | 17.59 | 17.73 | 13.8K | 0.05 | | 0.28 | |
| EQNR | Equinor ASA ADR | 25.30 | 24.77 | 24.99 | 4.12M | 0.56 | | 2.29 | |
| EQR | Equity Residential | 65.76 | 64.99 | 65.68 | 1.92M | 0.39 | | 0.60 | |
| EQS | Equus Total Return | 2.275 | 2.240 | 2.260 | 3K | 0.040 | | 1.80 | |
| EQT | Eqt Corp | 51.37 | 49.83 | 50.95 | 8.83M | 0.98 | | 1.96 | |
| EQV | Eqv Ventures Acquisition Corp Cl A | 10.41 | 10.39 | 10.40 | 7.2K | 0.01 | | 0.10 | |
| EQV.U | Eqv Ventures Acquisition Corp | 10.51 | 10.48 | 10.48 | 2.5K | -0.03 | | 0.29 | |
| EQV.W | Eqv Ventures Acquisition Corp WT | 0.4932 | 0.4500 | 0.4932 | 24.3K | -0.0068 | | 1.36 | |
| ERJ | Embraer-Empresa Brasileira DE | 60.91 | 59.61 | 60.72 | 1.48M | 0.45 | | 0.75 | |
| ERO | Ero Copper Corp | 17.58 | 17.10 | 17.35 | 843.4K | -0.01 | | 0.06 | |
| ES | Eversource Energy | 69.47 | 67.44 | 69.42 | 3.83M | 1.76 | | 2.60 | |
| ESAB | Esab Corp | 111.9 | 108.5 | 109.5 | 784.9K | -1.4 | | 1.22 | |
| ESE | Esco Technologies Inc | 217.3 | 211.4 | 215.9 | 240K | 2.6 | | 1.21 | |
| ESI | Element Solutions Inc | 26.71 | 25.81 | 25.83 | 1.86M | -0.59 | | 2.23 | |
| ESNT | Essent Group Ltd | 65.18 | 64.03 | 64.27 | 624K | -0.44 | | 0.68 | |
| ESRT | Empire State Realty Trust Inc | 7.610 | 7.450 | 7.550 | 1.83M | 0.090 | | 1.21 | |
| ESS | Essex Property Trust | 268.6 | 266.0 | 267.8 | 263.3K | 1.5 | | 0.54 | |
| ESTC | Elastic N.V. | 89.67 | 85.00 | 86.81 | 1.93M | -2.25 | | 2.53 | |
| ET | Energy Transfer LP | 17.26 | 17.10 | 17.11 | 12.83M | -0.02 | | 0.12 | |
| ET-I | Energy Transfer L.P. Series I | 11.49 | 11.36 | 11.41 | 36.1K | -0.02 | | 0.18 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.15 | 14.98 | 15.05 | 59.5K | -0.03 | | 0.20 | |
| ETD | Ethan Allen Interiors Inc | 29.29 | 28.82 | 28.99 | 199.3K | -0.02 | | 0.07 | |
| ETG | Eaton Vance Tax-Advantaged Global | 21.19 | 21.05 | 21.08 | 80.9K | -0.11 | | 0.52 | |
| ETI- | | 23.70 | 23.36 | 23.40 | 3K | -0.11 | | 0.47 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 9.050 | 8.970 | 9.000 | 128.2K | -0.030 | | 0.33 | |
| ETN | Eaton Corp | 382.0 | 366.1 | 368.5 | 2.78M | -9.8 | | 2.59 | |
| ETO | Eaton Vance Tax-Advantage Global | 27.64 | 27.53 | 27.58 | 13K | 0.00 | | 0.00 | |
| ETR | Entergy Corp | 90.98 | 88.90 | 90.85 | 2.13M | 1.61 | | 1.80 | |
| ETV | Eaton Vance Corp | 14.34 | 14.15 | 14.18 | 136.4K | -0.09 | | 0.63 | |
| ETW | Eaton Vance Corp | 9.090 | 8.990 | 9.050 | 280.7K | -0.010 | | 0.11 | |
| ETX | Eaton Vance Municipal Income T | 19.71 | 19.36 | 19.43 | 37K | -0.02 | | 0.10 | |
| ETY | Eaton Vance Tax-Managed Diversified | 16.01 | 15.85 | 15.93 | 116.8K | -0.06 | | 0.38 | |
| EVA.U | | 10.06 | 10.02 | 10.03 | 1.4K | 0.01 | | 0.10 | |
| EVA.W | | 0.2800 | 0.2500 | 0.2500 | 18.7K | -0.0056 | | 2.19 | |
| EVAC | | 9.970 | 9.940 | 9.940 | 1.53M | 0.000 | | 0.00 | |
| EVC | Entravision Communications Corp | 2.490 | 2.420 | 2.420 | 129.2K | -0.020 | | 0.82 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5426 | 0.4100 | 0.4100 | 56.7K | -0.0176 | | 4.12 | |
| EVEX | Eve Holding Inc | 4.350 | 4.120 | 4.220 | 2.33M | 0.110 | | 2.68 | |
| EVF | Eaton Vance Senior Income Trust | 5.580 | 5.520 | 5.550 | 143.4K | 0.010 | | 0.18 | |
| EVG | Eaton Vance Short Diversified | 11.32 | 11.26 | 11.29 | 37K | -0.01 | | 0.09 | |
| EVH | Evolent Health Inc Cl A Com | 8.710 | 8.320 | 8.390 | 3.32M | -0.200 | | 2.33 | |
| EVN | Eaton Vance Muni Income Trust | 11.22 | 11.12 | 11.22 | 74.2K | 0.09 | | 0.81 | |
| EVR | Evercore Partners Inc | 363.0 | 351.5 | 354.7 | 389.9K | 0.3 | | 0.07 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.48 | 24.17 | 24.17 | 86.6K | -0.10 | | 0.41 | |
| EVTC | Evertec Inc | 34.20 | 33.42 | 33.51 | 281.8K | -0.34 | | 1.00 | |
| EVTL | Vertical Aerospace Ltd | 6.470 | 6.080 | 6.220 | 2.4M | -0.080 | | 1.27 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.76 | 51.63 | 51.75 | 544.4K | 0.08 | | 0.15 | |
| EW | Edwards Lifesciences Corp | 75.30 | 73.23 | 74.57 | 5.42M | 0.82 | | 1.11 | |
| EXG | Eaton Vance Tax-Managed Global | 9.059 | 8.965 | 9.010 | 407.4K | -0.010 | | 0.11 | |
| EXK | Endeavour Silver Corp | 8.210 | 7.655 | 7.660 | 15.91M | -0.160 | | 2.05 | |
| EXP | Eagle Materials Inc | 233.2 | 227.7 | 228.6 | 347.8K | 0.5 | | 0.21 | |
| EXPD | Expeditors Intl | 121.5 | 119.5 | 121.1 | 929.9K | 1.7 | | 1.38 | |
| EXR | Extra Space Storage Inc | 139.5 | 138.2 | 138.6 | 1.11M | -0.1 | | 0.04 | |