Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.31.3131.1331.30136,800-0.150.48 
EABFirst Mortgage Bonds26.2926.0626.296000.040.15 
EAEEntergy Arkansas Inc25.3825.3025.368,300-0.060.22 
EAFGraftech International Ltd13.8513.5513.651,641,200-0.181.30 
EAIEntergy Arkansas Inc26.2526.2126.2418,600-0.010.04 
EARNEllington Residential Mortgage11.0210.8011.0246,2000.191.75 
EATBrinker International45.4843.9645.46870,6001.373.11 
EBEventbrite Inc20.3419.4419.961,157,7000.090.45 
EBFEnnis Inc20.4520.2420.3967,3000.020.10 
EBRCentrais Electricas Brazil8.6608.4558.530320,500-0.1401.61 
EBR.BCentrais Eletricas Brasileiras ADR8.8808.5508.60036,500-0.2803.15 
EBSEmergent Biosolutions55.4153.4054.35208,600-0.470.86 
ECEcopetrol S.A.18.2617.8318.03497,900-0.341.85 
ECAEncana Corp4.3204.1204.17018,712,500-0.1904.36 
ECCEagle Point Credit Co. Inc14.8214.4714.57213,6000.100.69 
ECCAEagle Point Credit Company Inc26.0525.7826.009000.220.85 
ECCBEagle Point Credit Company Inc26.5026.3326.412,4000.010.05 
ECCXEagle Point Credit Company Inc 6.6875%26.0025.8025.805,5000.070.28 
ECCYEagle Point Credit Company Inc25.8025.7225.803,8000.090.35 
ECLEcolab Inc192.3190.4191.3757,300-0.50.25 
ECOMChanneladvisor Corp9.0508.8709.00066,4000.0300.33 
ECTEca Marcellus Trust0.74070.70000.720082,500-0.02483.33 
EDConsolidated Edison Company of New York88.6687.2987.471,137,100-0.260.30 
EDDEmerging Markets Domestic Debt Fund6.8906.8106.830102,900-0.0200.29 
EDFStone Harbor Emerging Markets13.3213.1413.20126,900-0.130.98 
EDIStone Harbor Emerging Markets11.8411.7011.7075,100-0.121.02 
EDNEmpresa Distribuidora Y Comercializadora4.5304.2504.53053,5000.2305.35 
EDUNew Oriental Education & Technology122.6120.7122.1608,9000.60.51 
EEEl Paso Electric Company67.1666.7066.91210,1000.160.24 
EEAEuropean Equity Fund9.3509.2009.2592,700-0.0610.66 
EEXEmerald Expositions Events Inc9.6909.5109.64071,4000.0300.31 
EFCEllington Financial Llc18.8618.7518.81309,6000.010.05 
EFC-AEllington Financial Inc Pfd.25.3525.2525.2628,521-0.070.28 
EFFEaton Vance Floating-Rate Inco15.6815.5915.657,610-0.020.13 
EFLEaton Vance Floating-Rate 2022 Target9.2009.0709.100112,174-0.0500.55 
EFREaton Vance Senior Floating-Rate Fund13.0312.9312.9488,466-0.050.38 
EFTEaton Vance Floating Rate Income Trust13.3413.2313.2670,208-0.070.53 
EFXEquifax Inc140.1137.5139.5998,7841.10.79 
EGFBlackrock Enhanced Government Fund13.0312.9112.994,602-0.030.26 
EGHT8X8 Inc20.9820.5220.821,110,8590.130.63 
EGIFEagle Growth and Income Opportunity15.7515.6015.7533,3360.150.96 
EGOEldorado Gold Corp7.8207.6107.7701,341,7470.1201.57 
EGPEastgroup Properties132.7131.8132.1453,9410.10.11 
EGYVaalco Energy Inc1.9001.8501.860147,726-0.0402.11 
EHCEncompass Health Corp70.5269.3870.30968,3530.831.19 
EHIWestern Asset Global High9.7009.6309.660129,345-0.0300.31 
EHTEaton Vance High Income 2021 Ta10.049.9710.0447,8800.050.50 
EICEagle Point Income Company Inc18.5118.4018.402,2710.020.11 
EIGEmployers Holdings Inc42.5941.7541.96109,460-0.541.27 
EIXEdison International70.4169.3069.502,505,400-0.600.86 
ELEstee Lauder Companies193.4191.0192.91,675,2731.90.99 
ELANElanco Animal Health Inc26.3225.5025.544,302,891-0.572.18 
ELCEntergy Louisiana Llc26.5926.3826.5920,2000.100.38 
ELFE.L.F. Beauty Inc17.0016.4216.791,110,5000.412.50 
ELJEntergy Louisiana Llc26.0325.9426.036,4000.100.39 
ELPCompanhia Paranaense DE Energia13.9413.6113.64497,700-0.684.75 
ELSEquity Lifestyle Properties70.8870.0770.60586,7000.981.41 
ELUEntergy Louisiana Llc First M25.5425.3725.541,8000.160.63 
ELVTElevate Credit Inc3.8803.7103.86081,800-0.0601.53 
ELYCallaway Golf Company20.4420.0320.29519,200-0.150.73 
EMDWestern Asset Emerging Market Debt Fund14.0013.9313.96160,8000.010.07 
EMEEmcor Group90.2088.4989.34298,300-1.171.29 
EMFTempleton Emerging Markets Fund15.5615.4215.5228,9000.030.19 
EMNEastman Chemical Company79.3077.9679.27918,100-0.400.50 
EMOClearbridge Energy MLP Opportu8.0607.8407.850386,600-0.2002.48 
EMPEntergy Mississippi Inc 4.9% Bonds27.1927.0727.0716,1000.040.15 
EMREmerson Electric Company73.3072.7573.071,678,500-0.460.63 
ENBEnbridge Inc38.2337.9738.066,974,600-0.120.31 
ENBAEnbridge Inc 6.375% Fixed-To-Floating27.7027.5227.5549,100-0.090.33 
ENBLEnable Midstream Partners LP9.6309.2609.2901,078,600-0.6306.35 
ENIAEnersis Americas S.A. American9.8909.6309.7701,391,400-0.1201.21 
ENICEnersis Chile S.A. ADR4.2403.9904.050409,100-0.1603.80 
ENJEntergy New Orleans Inc25.7225.4225.723,5000.281.10 
ENLCEnlink Midstream Llc5.3054.9504.9804,539,300-0.3406.39 
ENOEntergy New Orleans Incfirst26.1326.0226.069,3000.010.04 
ENREnergizer Holdings Inc48.9947.4948.40836,500-0.410.84 
ENR-AEnergizer Holdings Inc [Enr/Pa]104.1101.9103.054,000-0.70.66 
ENSEnersys Inc68.0067.2267.60134,600-0.871.27 
ENVEnvestnet Inc65.3964.4864.80374,800-0.160.25 
ENVAEnova International Inc22.9021.8221.90262,500-0.562.49 
ENZEnzo Biochem2.8902.8102.85031,000-0.0501.72 
EODWells Fargo Global Dividend Opportunity5.5205.4505.480239,900-0.0200.36 
EOGEog Resources72.9470.7071.262,965,700-2.223.02 
EOIEaton Vance Enhance Equity15.7915.7015.7665,900-0.020.13 
EOSEaton Vance Enhanced Equity II17.4417.3017.35109,8000.000.00 
EOTEaton Vance Muni Income Trust22.2622.0422.2125,0000.060.27 
EP-CEl Paso Energy Capital [Ep/Pc]52.3051.0052.302,4000.030.06 
EPACActuant Corp24.7324.3324.56294,500-0.130.53 
EPAMEpam Systems Inc208.7204.5208.2387,8002.51.21 
EPCEdgewell Personal Care30.9030.3430.45756,800-0.250.81 
EPDEnterprise Products Partners LP26.2425.7425.786,050,600-0.521.98 
EPREntertainment Properties Trust74.6573.7374.09396,7000.410.56 
EPR-CEpr Pptys [Epr/Pc]32.8832.8332.851,172-0.010.03 
EPR-EEpr Pptys [Epr/Pe]38.7938.6638.731,6470.050.13 
EPR-GEpr Pptys [Epr/Pg]26.0625.9125.975,072-0.040.15 
EPRTEssential Properties Realty Trust Inc27.1026.6026.76943,0650.000.00 
EQCEquity Commonwealth32.6232.3232.60428,6480.300.93 
EQC-DEquity Comwlth [Eqc/Pd]28.7828.2028.783,5320.100.35 
EQHAxa Equitable Holdings Inc23.7823.4423.595,015,704-0.110.46 
EQMEqm Midstream Partners LP24.7123.3723.47995,319-1.245.02 
EQNREquinor ASA19.2319.0819.191,136,007-0.371.89 
EQREquity Residential87.6186.5486.99907,7440.530.61 
EQSEquus Total Return1.5901.5501.5601,4010.0301.96 
EQTEqt Corp10.1909.6009.6606,976,979-0.6906.67 
ERAEra Group Inc9.9309.6809.78044,713-0.0800.81 
ERFEnerplus Corp6.3506.0906.110989,349-0.2804.38 
ERJEmbraer-Empresa Brasileira DE16.6016.4116.49757,244-0.301.79 
EROSEros International Plc2.8002.2302.34014,534,1020.2109.86 
ESEversource Energy82.8981.5982.152,413,7450.881.08 
ESEEsco Technologies Inc85.3584.0684.47121,762-0.861.01 
ESIElement Solutions Inc12.4412.0312.092,654,717-0.060.49 
ESNTEssent Group Ltd54.1553.4753.86346,9300.130.24 
ESRTEmpire State Realty Trust Inc14.4014.2014.22649,600-0.120.84 
ESSEssex Property Trust324.2319.8320.9304,0001.90.60 
ESTCElastic N.V.77.5475.4975.761,439,4001.512.03 
ESTEEarthstone Energy5.7405.2505.260503,000-0.4608.04 
ETEnergy Transfer LP11.6911.2711.3316,631,700-0.292.50 
ETBEaton Vance Tax-Managed Buy-Write16.8416.6916.7846,800-0.010.06 
ETGEaton Vance Tax-Advantaged Global17.4517.2017.40217,7000.150.87 
ETHEthan Allen Interiors Inc19.1418.8318.87188,100-0.241.26 
ETI.PEntergy Texas Inc 5.375% Series A26.5626.2826.562,4000.180.70 
ETJEaton Vance Risk-Managed Diversified9.3809.3409.370168,8000.0000.00 
ETMEntercom Communications Corp4.7804.5104.6301,355,000-0.1703.54 
ETNEaton Corp91.6790.2090.732,306,700-1.061.15 
ETOEaton Vance Tax-Advantage Global26.9326.5326.5356,900-0.010.04 
ETP-CEnergy Transfer Operating L P [Etp/Pc]23.9923.6323.6353,900-0.291.20 
ETP-DEnergy Transfer Operating L P [Etp/Pd]24.6924.2524.27107,500-0.401.62 
ETP-EEnergy Transfer Operating L P [Etp/Pe]24.8824.6624.71291,100-0.100.40 
ETREntergy Corp118.1116.7116.91,139,4000.20.15 
ETRNEquitrans Midstream Corp10.8310.1110.163,076,500-0.676.19 
ETVEaton Vance Corp14.9814.8514.86634,100-0.120.80 
ETWEaton Vance Corp10.2310.2010.21217,600-0.010.10 
ETXEaton Vance Municipal Income T21.5621.3521.4814,1000.231.08 
ETYEaton Vance Tax-Managed Diversified12.3512.3012.31184,5000.000.00 
EURNEuronav NV10.9210.7510.821,064,700-0.181.64 
EVEaton Vance Corp48.3447.5048.23462,7000.160.33 
EVAEnviva Partners LP34.3033.6833.8849,300-0.491.43 
EVCEntravision Communications Corp2.6702.5302.610391,000-0.0702.61 
EVFEaton Vance Senior Income Trust6.2706.2406.25043,100-0.0100.16 
EVGEaton Vance Short Diversified13.3613.3113.3316,9000.030.23 
EVHEvolent Health Inc Cl A Com9.7309.3709.6801,160,8000.1801.89 
EVNEaton Vance Muni Income Trust12.8012.7512.7952,6000.050.39 
EVREvercore Partners Inc76.4175.2476.00298,5000.200.26 
EVRGEvergy Inc65.6364.8265.011,911,7000.260.40 
EVRIEveri Holdings Inc12.5612.3012.401,008,3000.030.24 
EVTEaton Vance Tax Advantaged Dividend25.6025.2325.56113,4000.321.27 
EVTCEvertec Inc30.9330.4330.54223,800-0.200.65 
EWEdwards Lifesciences Corp247.0241.8242.41,169,600-3.31.33 
EXDEaton Vance Tax-Advantaged Bond10.1710.0910.1637,0000.040.40 
EXGEaton Vance Tax-Managed Global8.6958.6008.600646,200-0.0500.58 
EXKEndeavour Silver Corp2.4302.3302.4202,224,5000.0903.86 
EXPEagle Materials Inc93.9892.0393.21415,4000.540.58 
EXPRExpress Inc3.8303.6103.710906,212-0.1203.13 
EXRExtra Space Storage Inc107.7106.1106.5880,725-0.70.65 
EXTNExterran Corp7.5206.8006.840265,974-0.7209.52 
EZTFirst Mortgage Bonds28.1027.8428.095,3470.230.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.76.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83