| E | Eni S.P.A. ADR | 38.14 | 37.89 | 38.09 | 82.6K | 0.37 | | 0.98 | |
| EAF | Graftech International Ltd | 15.90 | 15.37 | 15.57 | 35.4K | -0.33 | | 2.08 | |
| EAI | Entergy Arkansas Inc | 20.91 | 20.73 | 20.73 | 24.1K | -0.15 | | 0.72 | |
| EARN | Ellington Credit Company | 5.370 | 5.300 | 5.310 | 343.4K | 0.010 | | 0.19 | |
| EAT | Brinker International | 146.5 | 142.6 | 142.8 | 330.5K | -0.5 | | 0.36 | |
| EB | Eventbrite Inc | 4.450 | 4.440 | 4.440 | 458.4K | 0.000 | | 0.00 | |
| EBF | Ennis Inc | 18.50 | 18.22 | 18.35 | 98.2K | -0.11 | | 0.60 | |
| EBS | Emergent Biosolutions | 12.32 | 12.03 | 12.15 | 322.1K | -0.06 | | 0.49 | |
| EC | Ecopetrol S.A. ADR | 9.970 | 9.800 | 9.870 | 1.69M | 0.030 | | 0.30 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.60 | 15.44 | 15.59 | 546.1K | 0.07 | | 0.45 | |
| ECC | Eagle Point Credit Inc | 5.750 | 5.670 | 5.730 | 1.91M | 0.030 | | 0.53 | |
| ECC-D | Eagle Point Credit Company Inc | 19.75 | 19.69 | 19.74 | 16.5K | 0.04 | | 0.20 | |
| ECCC | Eagle Point Credit Company | 24.89 | 24.70 | 24.80 | 3.4K | 0.00 | | 0.00 | |
| ECCF | Eagle Point Credit Company Inc | 25.10 | 25.06 | 25.09 | 18.1K | 0.00 | | 0.00 | |
| ECCpD | | 19.75 | 19.69 | 19.74 | 15.8K | 0.04 | | 0.20 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.12 | 25.06 | 25.07 | 5.9K | 0.07 | | 0.28 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.57 | 23.50 | 23.57 | 11.4K | 0.06 | | 0.26 | |
| ECCW | Eagle Point Credit Company | 24.88 | 24.72 | 24.88 | 3.6K | 0.08 | | 0.30 | |
| ECCX | Eagle Point Credit Company | 25.10 | 25.05 | 25.07 | 585 | 0.08 | | 0.33 | |
| ECG | Everus Construction Group Inc | 89.71 | 87.00 | 87.61 | 122.3K | -1.19 | | 1.34 | |
| ECL | Ecolab Inc | 265.5 | 263.6 | 264.5 | 343.0K | -1.0 | | 0.39 | |
| ECO | Okeanis Eco Tankers Corp | 33.89 | 33.31 | 33.36 | 95.9K | -0.22 | | 0.66 | |
| ECVT | Pq Group Holdings Inc | 10.000 | 9.855 | 9.870 | 497.7K | -0.090 | | 0.90 | |
| ED | Consolidated Edison Company | 100.17 | 99.33 | 99.90 | 460.2K | 0.35 | | 0.35 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.535 | 5.470 | 5.525 | 370.5K | 0.040 | | 0.73 | |
| EDF | Virtus Emerging Markets Income Fund | 4.970 | 4.900 | 4.960 | 155.3K | 0.060 | | 1.22 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.45 | 30.06 | 30.14 | 49.4K | -0.68 | | 2.21 | |
| EDU | New Oriental Education & Technology | 56.29 | 55.48 | 55.54 | 300.0K | 0.21 | | 0.38 | |
| EE | Excelerate Energy Inc Cl A | 28.58 | 27.88 | 28.00 | 74.0K | -0.06 | | 0.21 | |
| EEA | European Equity Fund | 10.52 | 10.09 | 10.25 | 85.8K | -0.81 | | 7.27 | |
| EEX | Emerald Expositions Events Inc | 4.450 | 4.240 | 4.300 | 25.4K | -0.140 | | 3.15 | |
| EFC | Ellington Financial Llc | 13.87 | 13.73 | 13.75 | 1.06M | -0.04 | | 0.29 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.60 | 25.49 | 25.60 | 168.2K | 0.00 | | 0.00 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.00 | 23.91 | 23.92 | 1.8K | -0.01 | | 0.04 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.61 | 25.58 | 25.58 | 600 | 0.08 | | 0.31 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.10 | 24.10 | 24.10 | 300 | 0.24 | | 1.01 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.59 | 25.49 | 25.50 | 167.6K | -0.10 | | 0.39 | |
| EFCpB | | 24.00 | 23.91 | 23.92 | 1.5K | -0.01 | | 0.04 | |
| EFCpC | | 25.61 | 25.58 | 25.58 | 536 | 0.08 | | 0.31 | |
| EFCpD | | 24.10 | 24.10 | 24.10 | 100 | 0.24 | | 1.01 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.15 | 11.08 | 11.10 | 295.2K | -0.02 | | 0.18 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.30 | 11.23 | 11.30 | 219.8K | -0.06 | | 0.53 | |
| EFX | Equifax Inc | 222.3 | 220.7 | 220.8 | 282.9K | -1.4 | | 0.61 | |
| EFXT | Enerflex Ltd | 15.83 | 15.47 | 15.67 | 248.2K | 0.23 | | 1.49 | |
| EG | Everest Re Group | 342.5 | 340.2 | 341.5 | 97.7K | 1.2 | | 0.36 | |
| EGO | Eldorado Gold Corp | 36.75 | 35.94 | 36.14 | 893.1K | 0.43 | | 1.20 | |
| EGP | Eastgroup Properties | 181.8 | 180.3 | 181.5 | 62.1K | 0.6 | | 0.35 | |
| EGY | Vaalco Energy Inc | 3.660 | 3.530 | 3.640 | 893.4K | 0.110 | | 3.12 | |
| EHAB | Enhabit Inc | 9.430 | 9.230 | 9.290 | 132.6K | -0.130 | | 1.38 | |
| EHC | Encompass Health Corp | 108.5 | 107.0 | 107.7 | 326.8K | -0.3 | | 0.27 | |
| EHI | Western Asset Global High | 6.400 | 6.350 | 6.390 | 178.8K | 0.030 | | 0.47 | |
| EIC | Eagle Point Income Company | 11.60 | 11.26 | 11.40 | 184.7K | 0.06 | | 0.53 | |
| EICA | Eagle Point Income Inc | 24.63 | 24.60 | 24.63 | 6.6K | 0.00 | | 0.00 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.21 | 25.13 | 25.16 | 42.8K | 0.03 | | 0.12 | |
| EIG | Employers Holdings Inc | 43.59 | 43.17 | 43.43 | 190.3K | 0.04 | | 0.09 | |
| EIIA | Eagle Point Institutional Income Fund | 25.25 | 25.12 | 25.19 | 2.8K | 0.02 | | 0.07 | |
| EIX | Edison International | 60.69 | 60.12 | 60.38 | 657.9K | 0.25 | | 0.42 | |
| EL | Estee Lauder Companies | 107.0 | 105.6 | 105.9 | 954.4K | -0.9 | | 0.81 | |
| ELAN | Elanco Animal Health Inc | 22.88 | 22.52 | 22.76 | 1.59M | 0.11 | | 0.49 | |
| ELC | Entergy Louisiana Llc | 20.67 | 20.40 | 20.45 | 60.1K | -0.18 | | 0.87 | |
| ELF | E.L.F. Beauty Inc | 79.37 | 76.73 | 76.80 | 1.04M | -2.63 | | 3.31 | |
| ELME | Elme Communities | 17.55 | 17.39 | 17.41 | 636.7K | -0.07 | | 0.40 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.550 | 9.300 | 9.460 | 40.6K | 0.180 | | 1.94 | |
| ELS | Equity Lifestyle Properties | 61.37 | 60.85 | 60.98 | 398.6K | 0.06 | | 0.10 | |
| ELV | Elevance Health Inc | 351.4 | 346.9 | 348.9 | 353.2K | 0.4 | | 0.12 | |
| EMA | Emera Inc | 50.00 | 49.11 | 49.31 | 39.3K | 0.15 | | 0.31 | |
| EMBJ | Embraer S.A. ADR | 65.29 | 64.63 | 64.75 | 169.6K | 0.53 | | 0.82 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.84 | 10.70 | 10.83 | 193.7K | 0.11 | | 1.03 | |
| EME | Emcor Group | 623.5 | 616.7 | 617.4 | 97.0K | -6.0 | | 0.96 | |
| EMF | Templeton Emerging Markets Fund | 17.48 | 16.80 | 17.33 | 114.8K | 0.62 | | 3.70 | |
| EMN | Eastman Chemical Company | 64.74 | 63.48 | 64.34 | 429.4K | 0.61 | | 0.96 | |
| EMO | Clearbridge Energy MLP Opportu | 44.55 | 43.93 | 44.13 | 58.7K | 0.31 | | 0.71 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.01 | 20.66 | 20.82 | 71.3K | -0.04 | | 0.19 | |
| EMR | Emerson Electric Company | 136.0 | 134.5 | 135.3 | 1.1M | 0.1 | | 0.05 | |
| ENB | Enbridge Inc | 48.15 | 47.72 | 48.05 | 1.76M | 0.32 | | 0.67 | |
| ENIC | Enersis Chile S.A. ADR | 4.050 | 3.950 | 4.030 | 496.5K | 0.070 | | 1.77 | |
| ENJ | Entergy New Orleans Inc | 20.98 | 20.72 | 20.75 | 1.2K | -0.16 | | 0.77 | |
| ENO | Entergy New Orleans Incfirst | 22.71 | 22.54 | 22.54 | 4.2K | -0.13 | | 0.57 | |
| ENOV | Enovis Corp | 27.81 | 26.97 | 27.63 | 390.0K | 0.54 | | 1.99 | |
| ENR | Energizer Holdings Inc | 20.30 | 19.99 | 20.02 | 346.6K | -0.19 | | 0.94 | |
| ENS | Enersys Inc | 148.9 | 146.7 | 148.4 | 95.9K | 0.2 | | 0.15 | |
| ENVA | Enova International Inc | 164.4 | 159.4 | 159.7 | 47.0K | -3.4 | | 2.09 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.890 | 5.850 | 5.870 | 143.2K | 0.030 | | 0.51 | |
| EOG | Eog Resources | 105.9 | 105.2 | 105.7 | 1.49M | 1.0 | | 0.97 | |
| EOI | Eaton Vance Enhance Equity | 20.63 | 20.49 | 20.62 | 60.9K | 0.13 | | 0.63 | |
| EOS | Eaton Vance Enhanced Equity II | 23.49 | 23.33 | 23.46 | 86.0K | 0.16 | | 0.69 | |
| EOT | Eaton Vance Muni Income Trust | 17.03 | 16.60 | 17.02 | 101.3K | 0.33 | | 1.97 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.47 | 49.16 | 49.16 | 2.5K | -0.01 | | 0.02 | |
| EPAC | Actuant Corp | 40.24 | 39.36 | 39.42 | 351.8K | -0.43 | | 1.08 | |
| EPAM | Epam Systems Inc | 211.3 | 205.8 | 206.1 | 208.4K | -5.3 | | 2.52 | |
| EPC | Edgewell Personal Care | 17.46 | 17.04 | 17.13 | 316.1K | -0.24 | | 1.38 | |
| EPD | Enterprise Products Partners LP | 32.14 | 31.87 | 32.11 | 2.79M | 0.19 | | 0.60 | |
| EPpC | | 49.47 | 49.16 | 49.16 | 2.2K | -0.01 | | 0.02 | |
| EPR | Entertainment Properties Trust | 50.69 | 50.26 | 50.54 | 214.3K | 0.06 | | 0.12 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.97 | 22.40 | 22.80 | 2.1K | 0.17 | | 0.75 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.70 | 30.60 | 30.70 | 1.0K | 0.05 | | 0.15 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.51 | 20.17 | 20.17 | 10.3K | -0.28 | | 1.37 | |
| EPRpC | | 22.97 | 22.40 | 22.80 | 1.7K | 0.17 | | 0.75 | |
| EPRpE | | 30.70 | 30.60 | 30.70 | 380 | 0.05 | | 0.15 | |
| EPRpG | | 20.51 | 20.17 | 20.17 | 7.3K | -0.28 | | 1.37 | |
| EPRT | Essential Properties Realty Trust Inc | 30.11 | 29.72 | 30.09 | 910.4K | 0.27 | | 0.91 | |
| EQBK | Equity Bncsrs Cm A | 45.71 | 44.57 | 44.88 | 32.9K | -0.27 | | 0.60 | |
| EQH | Axa Equitable Holdings Inc | 48.40 | 47.99 | 48.10 | 525.0K | -0.29 | | 0.60 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.23 | 20.11 | 20.23 | 72.6K | 0.08 | | 0.40 | |
| EQH-C | Equitable Holdings Inc | 16.29 | 16.17 | 16.26 | 30.1K | 0.00 | | 0.00 | |
| EQHpA | | 20.23 | 20.11 | 20.19 | 63.7K | 0.04 | | 0.20 | |
| EQHpC | | 16.29 | 16.17 | 16.25 | 25.9K | -0.02 | | 0.12 | |
| EQNR | Equinor ASA ADR | 23.72 | 23.44 | 23.59 | 2.02M | 0.27 | | 1.16 | |
| EQR | Equity Residential | 64.20 | 63.11 | 63.51 | 661.0K | 0.23 | | 0.36 | |
| EQS | Equus Total Return | 1.590 | 1.500 | 1.520 | 14.2K | -0.030 | | 1.94 | |
| EQT | Eqt Corp | 55.20 | 54.48 | 54.64 | 2.65M | 0.09 | | 0.17 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 29.03 | 27.78 | 28.69 | 949.8K | 1.16 | | 4.22 | |
| ES | Eversource Energy | 67.95 | 67.19 | 67.60 | 750.4K | 0.35 | | 0.52 | |
| ESAB | Esab Corp | 113.7 | 112.6 | 113.2 | 108.6K | 0.2 | | 0.14 | |
| ESE | Esco Technologies Inc | 200.3 | 196.7 | 196.8 | 60.1K | -2.8 | | 1.42 | |
| ESI | Element Solutions Inc | 25.85 | 25.07 | 25.28 | 563.7K | -0.24 | | 0.94 | |
| ESNT | Essent Group Ltd | 65.90 | 65.42 | 65.71 | 115.1K | -0.07 | | 0.11 | |
| ESRT | Empire State Realty Trust Inc | 6.590 | 6.470 | 6.475 | 729.9K | -0.090 | | 1.37 | |
| ESS | Essex Property Trust | 264.5 | 262.6 | 264.1 | 121.5K | 0.9 | | 0.35 | |
| ESTC | Elastic N.V. | 77.29 | 76.51 | 76.64 | 316.7K | -0.46 | | 0.60 | |
| ET | Energy Transfer LP | 16.55 | 16.24 | 16.54 | 13.94M | 0.27 | | 1.63 | |
| ET-I | Energy Transfer L.P. Series I | 11.55 | 11.46 | 11.51 | 57.5K | -0.03 | | 0.26 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.43 | 15.25 | 15.37 | 90.8K | 0.06 | | 0.39 | |
| ETD | Ethan Allen Interiors Inc | 22.99 | 22.73 | 22.76 | 112.9K | -0.21 | | 0.91 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.98 | 22.73 | 22.94 | 95.7K | 0.19 | | 0.84 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.60 | 23.40 | 23.40 | 5.9K | -0.08 | | 0.32 | |
| ETIp | | 23.60 | 23.40 | 23.40 | 5.6K | -0.08 | | 0.32 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.840 | 8.805 | 8.840 | 138.8K | 0.070 | | 0.80 | |
| ETN | Eaton Corp | 322.7 | 320.1 | 320.9 | 905.0K | -0.6 | | 0.18 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.70 | 29.50 | 29.70 | 18.9K | 0.18 | | 0.61 | |
| ETpI | | 11.55 | 11.46 | 11.54 | 55.6K | 0.00 | | 0.00 | |
| ETR | Entergy Corp | 93.64 | 92.89 | 93.39 | 735.9K | 0.24 | | 0.26 | |
| ETV | Eaton Vance Corp | 14.52 | 14.43 | 14.50 | 265.2K | 0.05 | | 0.35 | |
| ETW | Eaton Vance Corp | 9.260 | 9.220 | 9.260 | 277.3K | 0.040 | | 0.43 | |
| ETX | Eaton Vance Municipal Income T | 18.76 | 18.55 | 18.71 | 33.1K | 0.11 | | 0.59 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.48 | 15.33 | 15.48 | 242.0K | 0.18 | | 1.18 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.11 | 10.11 | 10.11 | 200 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.0000 | | 0.00 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.03 | 10.01 | 10.03 | 4.4K | 0.01 | | 0.10 | |
| EVAC.U | | 10.11 | 10.11 | 10.11 | 200 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.0000 | | 0.00 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 2.990 | 2.945 | 2.950 | 148.5K | -0.020 | | 0.67 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5000 | 0.4500 | 0.5000 | 9.1K | -0.0099 | | 1.94 | |
| EVEX | Eve Holding Inc | 4.252 | 3.910 | 3.990 | 748.9K | -0.020 | | 0.50 | |
| EVEX.WS | | 0.5000 | 0.4500 | 0.5000 | 9.1K | -0.0099 | | 1.94 | |
| EVF | Eaton Vance Senior Income Trust | 5.300 | 5.280 | 5.280 | 148.4K | 0.005 | | 0.09 | |
| EVG | Eaton Vance Short Diversified | 11.00 | 10.91 | 10.98 | 82.5K | 0.00 | | 0.00 | |
| EVH | Evolent Health Inc Cl A Com | 4.206 | 3.981 | 4.055 | 1.68M | -0.020 | | 0.49 | |
| EVMN | Evommune Inc | 18.70 | 17.40 | 17.41 | 119.2K | -0.48 | | 2.67 | |
| EVN | Eaton Vance Muni Income Trust | 10.72 | 10.61 | 10.72 | 81.2K | 0.10 | | 0.94 | |
| EVR | Evercore Partners Inc | 348.5 | 341.6 | 343.8 | 107.3K | -3.6 | | 1.02 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 24.98 | 25.19 | 145.7K | 0.27 | | 1.08 | |
| EVTC | Evertec Inc | 29.62 | 29.11 | 29.14 | 96.8K | -0.38 | | 1.29 | |
| EVTL | Vertical Aerospace Ltd | 5.450 | 5.160 | 5.270 | 794.2K | 0.020 | | 0.38 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.65 | 51.55 | 51.62 | 709.8K | 0.02 | | 0.04 | |
| EW | Edwards Lifesciences Corp | 87.06 | 86.12 | 86.21 | 845.8K | -0.74 | | 0.85 | |
| EXG | Eaton Vance Tax-Managed Global | 9.475 | 9.380 | 9.465 | 437.5K | 0.110 | | 1.18 | |
| EXK | Endeavour Silver Corp | 10.070 | 9.532 | 9.800 | 14.23M | 0.230 | | 2.40 | |
| EXP | Eagle Materials Inc | 213.7 | 210.0 | 210.2 | 190.7K | -2.4 | | 1.13 | |
| EXPD | Expeditors Intl | 150.9 | 149.7 | 150.2 | 323.8K | -0.9 | | 0.62 | |
| EXR | Extra Space Storage Inc | 131.7 | 130.0 | 131.6 | 255.7K | 0.8 | | 0.63 | |