| E | Eni S.P.A. ADR | 37.47 | 36.98 | 37.35 | 210.2K | 0.18 | | 0.48 | |
| EAF | Graftech International Ltd | 17.42 | 16.93 | 17.03 | 88.5K | -0.04 | | 0.23 | |
| EAI | Entergy Arkansas Inc | 21.12 | 21.04 | 21.07 | 19.8K | 0.11 | | 0.52 | |
| EARN | Ellington Credit Company | 5.569 | 5.410 | 5.525 | 454.1K | 0.120 | | 2.22 | |
| EAT | Brinker International | 161.5 | 155.6 | 160.2 | 295.2K | 0.0 | | 0.01 | |
| EB | Eventbrite Inc | 4.470 | 4.450 | 4.460 | 423.7K | 0.000 | | 0.00 | |
| EBF | Ennis Inc | 18.44 | 18.02 | 18.44 | 104.2K | 0.32 | | 1.77 | |
| EBS | Emergent Biosolutions | 13.53 | 12.93 | 12.95 | 394.5K | -0.40 | | 2.99 | |
| EC | Ecopetrol S.A. ADR | 10.91 | 10.67 | 10.87 | 1.7M | 0.12 | | 1.12 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.80 | 15.71 | 15.75 | 369.0K | -0.02 | | 0.13 | |
| ECC | Eagle Point Credit Inc | 5.940 | 5.780 | 5.900 | 2.05M | 0.100 | | 1.72 | |
| ECC-D | Eagle Point Credit Company Inc | 19.89 | 19.85 | 19.89 | 14.6K | 0.05 | | 0.25 | |
| ECCC | Eagle Point Credit Company | 24.62 | 24.48 | 24.59 | 8.0K | 0.24 | | 0.99 | |
| ECCF | Eagle Point Credit Company Inc | 25.17 | 25.08 | 25.15 | 11.2K | 0.06 | | 0.24 | |
| ECCpD | | 19.89 | 19.85 | 19.89 | 13.4K | 0.05 | | 0.25 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.16 | 25.10 | 25.16 | 5.5K | 0.09 | | 0.36 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.60 | 23.51 | 23.60 | 325 | -0.05 | | 0.21 | |
| ECCW | Eagle Point Credit Company | 24.83 | 24.83 | 24.83 | 300 | -0.02 | | 0.08 | |
| ECCX | Eagle Point Credit Company | 25.03 | 24.94 | 25.03 | 1.3K | -0.02 | | 0.10 | |
| ECG | Everus Construction Group Inc | 89.48 | 85.12 | 85.38 | 585.7K | -1.95 | | 2.23 | |
| ECL | Ecolab Inc | 273.8 | 270.0 | 271.7 | 306.9K | 0.0 | | 0.00 | |
| ECO | Okeanis Eco Tankers Corp | 38.32 | 37.42 | 38.12 | 160.5K | -0.27 | | 0.70 | |
| ECVT | Pq Group Holdings Inc | 10.63 | 10.45 | 10.58 | 1.04M | 0.12 | | 1.15 | |
| ED | Consolidated Edison Company | 101.00 | 99.20 | 99.21 | 489.6K | -0.97 | | 0.97 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.670 | 5.560 | 5.670 | 538.5K | 0.110 | | 1.98 | |
| EDF | Virtus Emerging Markets Income Fund | 4.960 | 4.920 | 4.940 | 206.2K | 0.010 | | 0.20 | |
| EDN | Empresa Distribuidora Y Comercializadora | 29.45 | 28.28 | 29.45 | 22.9K | 0.89 | | 3.11 | |
| EDU | New Oriental Education & Technology | 59.15 | 57.69 | 58.68 | 559.0K | -0.22 | | 0.37 | |
| EE | Excelerate Energy Inc Cl A | 30.94 | 29.98 | 30.47 | 166.2K | 0.69 | | 2.32 | |
| EEA | European Equity Fund | 10.67 | 10.52 | 10.56 | 19.0K | 0.05 | | 0.47 | |
| EEX | Emerald Expositions Events Inc | 4.880 | 4.690 | 4.780 | 8.9K | -0.070 | | 1.45 | |
| EFC | Ellington Financial Llc | 13.90 | 13.70 | 13.73 | 1.55M | 0.07 | | 0.51 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.23 | 25.19 | 25.20 | 21.2K | -0.02 | | 0.09 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.78 | 23.66 | 23.77 | 3.5K | -0.01 | | 0.04 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.39 | 25.23 | 25.23 | 2.3K | -0.11 | | 0.43 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.20 | 24.20 | 24.20 | 100 | -0.05 | | 0.21 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.23 | 25.19 | 25.20 | 20.9K | -0.02 | | 0.09 | |
| EFCpB | | 23.78 | 23.66 | 23.77 | 3.4K | -0.01 | | 0.04 | |
| EFCpC | | 25.39 | 25.23 | 25.23 | 1.8K | -0.11 | | 0.43 | |
| EFCpD | | 24.20 | 24.20 | 24.20 | 100 | -0.05 | | 0.21 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.25 | 11.21 | 11.23 | 55.0K | 0.00 | | 0.00 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.47 | 11.37 | 11.44 | 110.6K | -0.03 | | 0.26 | |
| EFX | Equifax Inc | 228.7 | 217.0 | 227.0 | 903.7K | 8.9 | | 4.10 | |
| EFXT | Enerflex Ltd | 15.40 | 14.77 | 14.98 | 278.4K | -0.08 | | 0.53 | |
| EG | Everest Re Group | 339.0 | 332.4 | 333.2 | 124.6K | -4.9 | | 1.46 | |
| EGO | Eldorado Gold Corp | 38.85 | 37.70 | 38.27 | 809.4K | 0.36 | | 0.95 | |
| EGP | Eastgroup Properties | 185.0 | 183.2 | 184.1 | 62.4K | 0.2 | | 0.10 | |
| EGY | Vaalco Energy Inc | 3.705 | 3.600 | 3.650 | 682.3K | 0.040 | | 1.11 | |
| EHAB | Enhabit Inc | 10.320 | 9.970 | 9.970 | 234.4K | -0.220 | | 2.16 | |
| EHC | Encompass Health Corp | 105.5 | 102.8 | 102.9 | 605.0K | -2.1 | | 1.96 | |
| EHI | Western Asset Global High | 6.402 | 6.370 | 6.400 | 42.8K | 0.020 | | 0.31 | |
| EIC | Eagle Point Income Company | 11.25 | 10.94 | 11.22 | 201.0K | 0.15 | | 1.35 | |
| EICA | Eagle Point Income Inc | 24.72 | 24.70 | 24.72 | 863 | 0.01 | | 0.04 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.27 | 25.23 | 25.25 | 25.6K | -0.01 | | 0.04 | |
| EIG | Employers Holdings Inc | 44.74 | 44.25 | 44.28 | 161.6K | -0.06 | | 0.14 | |
| EIIA | Eagle Point Institutional Income Fund | 25.26 | 25.22 | 25.26 | 4.8K | 0.03 | | 0.12 | |
| EIX | Edison International | 61.31 | 59.61 | 60.99 | 1.3M | 1.38 | | 2.32 | |
| EL | Estee Lauder Companies | 113.9 | 110.3 | 113.7 | 2.08M | 3.5 | | 3.14 | |
| ELAN | Elanco Animal Health Inc | 23.91 | 23.12 | 23.46 | 1.53M | 0.23 | | 0.99 | |
| ELC | Entergy Louisiana Llc | 20.72 | 20.62 | 20.66 | 12.2K | -0.01 | | 0.05 | |
| ELF | E.L.F. Beauty Inc | 88.20 | 83.73 | 87.05 | 979.0K | 0.97 | | 1.13 | |
| ELME | Elme Communities | 3.080 | 2.710 | 2.930 | 11.99M | 0.180 | | 6.50 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.640 | 9.320 | 9.490 | 255.6K | 0.430 | | 4.74 | |
| ELS | Equity Lifestyle Properties | 61.41 | 60.70 | 60.83 | 926.5K | -0.41 | | 0.67 | |
| ELV | Elevance Health Inc | 378.3 | 372.4 | 373.0 | 470.8K | -1.9 | | 0.52 | |
| EMA | Emera Inc | 49.32 | 48.63 | 48.88 | 53.8K | -0.11 | | 0.22 | |
| EMBJ | Embraer S.A. ADR | 71.79 | 70.22 | 71.47 | 364.2K | 0.78 | | 1.10 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.90 | 10.76 | 10.82 | 191.9K | 0.08 | | 0.74 | |
| EME | Emcor Group | 652.0 | 630.9 | 646.4 | 165.8K | 18.0 | | 2.87 | |
| EMF | Templeton Emerging Markets Fund | 18.46 | 18.01 | 18.46 | 127.2K | 0.26 | | 1.44 | |
| EMN | Eastman Chemical Company | 69.14 | 67.55 | 68.75 | 722.0K | -0.02 | | 0.03 | |
| EMO | Clearbridge Energy MLP Opportu | 45.18 | 44.52 | 44.88 | 41.3K | 0.46 | | 1.04 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.79 | 20.71 | 20.78 | 10.5K | 0.06 | | 0.29 | |
| EMR | Emerson Electric Company | 144.7 | 142.0 | 144.2 | 1.28M | 0.4 | | 0.24 | |
| ENB | Enbridge Inc | 45.78 | 45.32 | 45.64 | 3.27M | 0.34 | | 0.75 | |
| ENIC | Enersis Chile S.A. ADR | 4.290 | 4.220 | 4.250 | 330.9K | 0.030 | | 0.71 | |
| ENJ | Entergy New Orleans Inc | 20.97 | 20.97 | 20.97 | 100 | 0.00 | | 0.00 | |
| ENO | Entergy New Orleans Incfirst | 22.36 | 22.26 | 22.36 | 4.6K | 0.16 | | 0.72 | |
| ENOV | Enovis Corp | 29.78 | 28.10 | 29.69 | 542.8K | 0.85 | | 2.95 | |
| ENR | Energizer Holdings Inc | 21.65 | 20.90 | 21.64 | 437.5K | 0.51 | | 2.41 | |
| ENS | Enersys Inc | 160.5 | 156.4 | 158.3 | 125.4K | 1.3 | | 0.80 | |
| ENVA | Enova International Inc | 166.8 | 161.0 | 161.5 | 65.3K | -3.2 | | 1.96 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.990 | 5.920 | 5.990 | 175.4K | 0.050 | | 0.84 | |
| EOG | Eog Resources | 106.5 | 104.7 | 104.9 | 1.24M | -0.7 | | 0.62 | |
| EOI | Eaton Vance Enhance Equity | 20.91 | 20.68 | 20.89 | 61.7K | 0.19 | | 0.92 | |
| EOS | Eaton Vance Enhanced Equity II | 23.33 | 23.13 | 23.29 | 80.3K | 0.14 | | 0.60 | |
| EOT | Eaton Vance Muni Income Trust | 17.40 | 17.16 | 17.31 | 11.7K | 0.09 | | 0.52 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.25 | 49.16 | 49.25 | 1.9K | 0.05 | | 0.10 | |
| EPAC | Actuant Corp | 40.85 | 39.76 | 40.26 | 250.3K | -0.09 | | 0.22 | |
| EPAM | Epam Systems Inc | 221.1 | 211.6 | 211.8 | 258.0K | -7.9 | | 3.57 | |
| EPC | Edgewell Personal Care | 18.21 | 17.62 | 18.19 | 271.4K | 0.51 | | 2.88 | |
| EPD | Enterprise Products Partners LP | 32.29 | 31.91 | 32.06 | 2.5M | 0.18 | | 0.56 | |
| EPpC | | 49.25 | 49.16 | 49.25 | 900 | 0.05 | | 0.10 | |
| EPR | Entertainment Properties Trust | 52.97 | 52.14 | 52.34 | 184.0K | -0.20 | | 0.38 | |
| EPR-C | Epr Pptys [Epr/Pc] | 23.47 | 23.18 | 23.34 | 5.7K | 0.11 | | 0.47 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.14 | 30.95 | 30.97 | 2.1K | 0.02 | | 0.06 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.94 | 20.65 | 20.90 | 9.9K | 0.13 | | 0.63 | |
| EPRpC | | 23.47 | 23.18 | 23.41 | 4.4K | 0.13 | | 0.56 | |
| EPRpE | | 31.14 | 30.95 | 30.97 | 1.4K | 0.02 | | 0.06 | |
| EPRpG | | 20.94 | 20.65 | 20.90 | 8.2K | 0.13 | | 0.63 | |
| EPRT | Essential Properties Realty Trust Inc | 30.42 | 29.47 | 29.47 | 1.0M | -0.46 | | 1.54 | |
| EQBK | Equity Bncsrs Cm A | 46.73 | 45.66 | 45.66 | 11.7K | -0.95 | | 2.03 | |
| EQH | Axa Equitable Holdings Inc | 48.85 | 47.98 | 48.58 | 1.1M | 0.60 | | 1.25 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.86 | 20.70 | 20.85 | 48.8K | 0.12 | | 0.58 | |
| EQH-C | Equitable Holdings Inc | 16.77 | 16.48 | 16.75 | 38.7K | 0.15 | | 0.90 | |
| EQHpA | | 20.86 | 20.70 | 20.84 | 38.7K | 0.11 | | 0.53 | |
| EQHpC | | 16.77 | 16.48 | 16.75 | 33.8K | 0.15 | | 0.90 | |
| EQNR | Equinor ASA ADR | 23.90 | 23.39 | 23.50 | 4.63M | -0.21 | | 0.89 | |
| EQR | Equity Residential | 62.87 | 60.11 | 60.46 | 1.39M | -2.43 | | 3.87 | |
| EQS | Equus Total Return | 1.340 | 1.300 | 1.340 | 2.4K | 0.030 | | 2.29 | |
| EQT | Eqt Corp | 52.89 | 50.45 | 51.09 | 7.27M | -1.11 | | 2.13 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 29.76 | 28.52 | 29.26 | 758.2K | 0.18 | | 0.62 | |
| ES | Eversource Energy | 69.03 | 67.60 | 67.79 | 1.05M | 0.17 | | 0.25 | |
| ESAB | Esab Corp | 120.4 | 118.5 | 120.3 | 112.0K | 1.3 | | 1.08 | |
| ESE | Esco Technologies Inc | 212.9 | 208.2 | 211.5 | 69.0K | 2.5 | | 1.21 | |
| ESI | Element Solutions Inc | 28.13 | 27.45 | 28.04 | 1.48M | 0.49 | | 1.78 | |
| ESNT | Essent Group Ltd | 65.11 | 64.07 | 64.11 | 235.0K | -0.55 | | 0.85 | |
| ESRT | Empire State Realty Trust Inc | 6.580 | 6.345 | 6.390 | 895.9K | -0.140 | | 2.14 | |
| ESS | Essex Property Trust | 257.3 | 248.6 | 251.0 | 549.4K | -5.9 | | 2.31 | |
| ESTC | Elastic N.V. | 80.67 | 78.40 | 78.59 | 765.3K | 0.14 | | 0.18 | |
| ET | Energy Transfer LP | 17.02 | 16.81 | 16.97 | 12.23M | 0.07 | | 0.41 | |
| ET-I | Energy Transfer L.P. Series I | 11.45 | 11.39 | 11.40 | 74.9K | -0.02 | | 0.18 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.51 | 15.43 | 15.47 | 40.4K | 0.02 | | 0.13 | |
| ETD | Ethan Allen Interiors Inc | 24.40 | 23.64 | 24.24 | 170.4K | 0.27 | | 1.13 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.51 | 23.24 | 23.48 | 192.8K | 0.17 | | 0.73 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.79 | 23.50 | 23.50 | 4.2K | 0.25 | | 1.08 | |
| ETIp | | 23.79 | 23.50 | 23.50 | 4.1K | 0.25 | | 1.08 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.990 | 8.896 | 8.955 | 281.5K | 0.040 | | 0.45 | |
| ETN | Eaton Corp | 325.2 | 319.5 | 324.5 | 1.66M | 3.9 | | 1.23 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.34 | 29.89 | 30.15 | 38.0K | 0.25 | | 0.84 | |
| ETpI | | 11.45 | 11.39 | 11.41 | 73.0K | -0.02 | | 0.13 | |
| ETR | Entergy Corp | 94.12 | 92.07 | 93.52 | 1.32M | 2.33 | | 2.56 | |
| ETV | Eaton Vance Corp | 14.60 | 14.49 | 14.58 | 195.5K | 0.09 | | 0.62 | |
| ETW | Eaton Vance Corp | 9.310 | 9.280 | 9.290 | 500.7K | 0.040 | | 0.43 | |
| ETX | Eaton Vance Municipal Income T | 18.71 | 18.55 | 18.62 | 7.9K | 0.12 | | 0.65 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.55 | 15.39 | 15.51 | 217.1K | 0.04 | | 0.26 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.12 | 10.12 | 10.12 | 600 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3465 | 0.3500 | 7.0K | 0.0000 | | 0.00 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.04 | 9.99 | 10.03 | 67.5K | 0.00 | | 0.00 | |
| EVAC.U | | 10.12 | 10.12 | 10.12 | 690 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3465 | 0.3500 | 6.6K | 0.0000 | | 0.00 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.120 | 3.030 | 3.075 | 131.2K | -0.010 | | 0.32 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5999 | 0.5250 | 0.5250 | 2.0K | -0.0249 | | 4.53 | |
| EVEX | Eve Holding Inc | 4.640 | 4.370 | 4.540 | 719.9K | 0.080 | | 1.79 | |
| EVEX.WS | | 0.5999 | 0.5250 | 0.5250 | 2.0K | -0.0249 | | 4.53 | |
| EVF | Eaton Vance Senior Income Trust | 5.340 | 5.310 | 5.330 | 129.2K | -0.040 | | 0.74 | |
| EVG | Eaton Vance Short Diversified | 11.04 | 10.97 | 10.99 | 36.2K | -0.03 | | 0.27 | |
| EVH | Evolent Health Inc Cl A Com | 4.290 | 4.080 | 4.170 | 1.48M | 0.010 | | 0.24 | |
| EVMN | Evommune Inc | 20.76 | 17.50 | 20.21 | 371.1K | 1.90 | | 10.42 | |
| EVN | Eaton Vance Muni Income Trust | 11.03 | 10.81 | 11.02 | 49.6K | 0.21 | | 1.94 | |
| EVR | Evercore Partners Inc | 374.8 | 360.8 | 368.7 | 193.9K | 3.3 | | 0.91 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.80 | 25.54 | 25.74 | 113.0K | 0.16 | | 0.63 | |
| EVTC | Evertec Inc | 30.63 | 29.81 | 30.16 | 103.1K | -0.12 | | 0.40 | |
| EVTL | Vertical Aerospace Ltd | 6.700 | 6.330 | 6.600 | 1.58M | 0.100 | | 1.54 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.72 | 51.57 | 51.66 | 695.2K | 0.06 | | 0.12 | |
| EW | Edwards Lifesciences Corp | 86.05 | 84.72 | 85.13 | 1.91M | 0.55 | | 0.65 | |
| EXG | Eaton Vance Tax-Managed Global | 9.730 | 9.670 | 9.725 | 353.0K | 0.060 | | 0.62 | |
| EXK | Endeavour Silver Corp | 10.89 | 9.74 | 10.62 | 16.2M | 0.84 | | 8.59 | |
| EXP | Eagle Materials Inc | 236.1 | 222.0 | 235.6 | 344.8K | 14.7 | | 6.66 | |
| EXPD | Expeditors Intl | 160.2 | 157.1 | 158.9 | 666.0K | 0.7 | | 0.47 | |
| EXR | Extra Space Storage Inc | 139.8 | 136.4 | 139.2 | 655.4K | 2.9 | | 2.09 | |