| E | Eni S.P.A. ADR | 37.84 | 37.58 | 37.82 | 122.9K | 0.04 | | 0.11 | |
| EAF | Graftech International Ltd | 16.25 | 15.54 | 16.11 | 82.1K | 0.19 | | 1.19 | |
| EAI | Entergy Arkansas Inc | 21.17 | 20.95 | 21.06 | 26.3K | -0.09 | | 0.40 | |
| EARN | Ellington Credit Company | 5.304 | 5.230 | 5.304 | 1.6K | 0.064 | | 1.21 | |
| EAT | Brinker International | 150.7 | 144.5 | 148.8 | 923.4K | -2.2 | | 1.48 | |
| EB | Eventbrite Inc | 4.460 | 4.440 | 4.440 | 1.7M | 0.010 | | 0.23 | |
| EBF | Ennis Inc | 18.31 | 17.45 | 18.08 | 288.0K | -0.14 | | 0.77 | |
| EBS | Emergent Biosolutions | 12.78 | 12.20 | 12.54 | 693.7K | -0.27 | | 2.11 | |
| EC | Ecopetrol S.A. ADR | 9.620 | 9.520 | 9.540 | 1.7K | 0.060 | | 0.63 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.67 | 15.56 | 15.59 | 456.1K | -0.02 | | 0.13 | |
| ECC | Eagle Point Credit Inc | 5.700 | 5.700 | 5.700 | 100 | 0.000 | | 0.00 | |
| ECC-D | Eagle Point Credit Company Inc | 19.74 | 19.60 | 19.69 | 25.1K | 0.09 | | 0.46 | |
| ECCC | Eagle Point Credit Company | 24.90 | 24.65 | 24.80 | 4.8K | 0.05 | | 0.20 | |
| ECCF | Eagle Point Credit Company Inc | 25.22 | 25.18 | 25.20 | 1.7K | 0.00 | | 0.00 | |
| ECCpD | | 19.74 | 19.60 | 19.69 | 25.1K | 0.09 | | 0.46 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.12 | 25.05 | 25.06 | 5.1K | -0.02 | | 0.08 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.49 | 23.43 | 23.49 | 5.1K | 0.01 | | 0.04 | |
| ECCW | Eagle Point Credit Company | 24.85 | 24.70 | 24.80 | 24.4K | 0.00 | | 0.00 | |
| ECCX | Eagle Point Credit Company | 24.97 | 24.97 | 24.97 | 817 | 0.02 | | 0.08 | |
| ECG | Everus Construction Group Inc | 90.10 | 90.05 | 90.05 | 206 | 0.14 | | 0.16 | |
| ECL | Ecolab Inc | 268.0 | 264.2 | 264.7 | 864.8K | -2.6 | | 0.99 | |
| ECO | Okeanis Eco Tankers Corp | 32.87 | 31.82 | 32.60 | 516.1K | -1.06 | | 3.15 | |
| ECVT | Pq Group Holdings Inc | 9.790 | 9.490 | 9.660 | 1.12M | 0.000 | | 0.00 | |
| ED | Consolidated Edison Company | 99.33 | 98.33 | 98.95 | 1.49M | 0.38 | | 0.39 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.520 | 5.492 | 5.510 | 265.1K | 0.000 | | 0.00 | |
| EDF | Virtus Emerging Markets Income Fund | 4.860 | 4.850 | 4.860 | 1.8K | 0.020 | | 0.41 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.98 | 30.93 | 31.34 | 114.4K | -0.02 | | 0.06 | |
| EDU | New Oriental Education & Technology | 56.08 | 55.41 | 56.04 | 747.8K | 0.19 | | 0.34 | |
| EE | Excelerate Energy Inc Cl A | 28.23 | 27.37 | 28.18 | 225.3K | 0.92 | | 3.37 | |
| EEA | European Equity Fund | 11.33 | 10.94 | 11.02 | 32.3K | -0.03 | | 0.23 | |
| EEX | Emerald Expositions Events Inc | 4.830 | 4.590 | 4.660 | 92.0K | -0.090 | | 1.89 | |
| EFC | Ellington Financial Llc | 13.84 | 13.80 | 13.84 | 519 | 0.08 | | 0.58 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.68 | 25.52 | 25.58 | 8.4K | -0.06 | | 0.23 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.06 | 23.72 | 23.98 | 5.2K | -0.06 | | 0.25 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.65 | 25.60 | 25.60 | 500 | -0.10 | | 0.39 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.73 | 23.45 | 23.73 | 800 | 0.30 | | 1.29 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.68 | 25.52 | 25.58 | 8.4K | -0.06 | | 0.23 | |
| EFCpB | | 24.06 | 23.72 | 23.98 | 5.3K | -0.06 | | 0.25 | |
| EFCpC | | 25.65 | 25.60 | 25.60 | 537 | -0.10 | | 0.39 | |
| EFCpD | | 23.73 | 23.45 | 23.73 | 591 | 0.30 | | 1.29 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.09 | 11.01 | 11.06 | 224.7K | 0.01 | | 0.09 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.32 | 11.27 | 11.31 | 154.4K | 0.03 | | 0.27 | |
| EFX | Equifax Inc | 221.2 | 217.4 | 220.0 | 794.8K | -0.5 | | 0.21 | |
| EFXT | Enerflex Ltd | 15.40 | 15.17 | 15.20 | 231.5K | -0.12 | | 0.78 | |
| EG | Everest Re Group | 338.8 | 334.8 | 337.0 | 485.7K | 1.4 | | 0.41 | |
| EGO | Eldorado Gold Corp | 37.50 | 37.16 | 37.26 | 1.2K | -0.13 | | 0.35 | |
| EGP | Eastgroup Properties | 181.1 | 179.5 | 180.6 | 218.0K | -0.6 | | 0.31 | |
| EGY | Vaalco Energy Inc | 3.520 | 3.470 | 3.520 | 1.1K | 0.050 | | 1.44 | |
| EHAB | Enhabit Inc | 9.450 | 9.310 | 9.380 | 288.2K | -0.010 | | 0.11 | |
| EHC | Encompass Health Corp | 107.1 | 107.1 | 107.1 | 200 | -0.1 | | 0.10 | |
| EHI | Western Asset Global High | 6.360 | 6.330 | 6.340 | 249.7K | -0.100 | | 1.55 | |
| EIC | Eagle Point Income Company | 11.55 | 11.35 | 11.46 | 186.6K | -0.04 | | 0.35 | |
| EICA | Eagle Point Income Inc | 24.62 | 24.57 | 24.57 | 5.0K | -0.03 | | 0.12 | |
| EICB | Eagle Point Income Company Inc | 25.00 | 24.97 | 24.99 | 6.2K | 0.01 | | 0.04 | |
| EICC | Eagle Point Income Company Inc | 25.16 | 25.05 | 25.12 | 51.4K | -0.04 | | 0.14 | |
| EIG | Employers Holdings Inc | 43.33 | 42.71 | 42.79 | 320.2K | -0.19 | | 0.44 | |
| EIIA | Eagle Point Institutional Income Fund | 25.20 | 25.08 | 25.16 | 3.2K | 0.00 | | 0.02 | |
| EIX | Edison International | 60.70 | 59.97 | 60.06 | 2.31M | -0.54 | | 0.89 | |
| EL | Estee Lauder Companies | 107.7 | 106.1 | 107.7 | 824 | 0.1 | | 0.07 | |
| ELAN | Elanco Animal Health Inc | 22.41 | 21.95 | 22.22 | 5.59M | -0.08 | | 0.36 | |
| ELC | Entergy Louisiana Llc | 20.80 | 20.56 | 20.58 | 74.5K | -0.19 | | 0.91 | |
| ELF | E.L.F. Beauty Inc | 79.00 | 78.50 | 78.60 | 1.2K | 0.14 | | 0.18 | |
| ELME | Elme Communities | 17.44 | 17.32 | 17.38 | 1.41M | 0.02 | | 0.12 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.920 | 9.470 | 9.890 | 772.5K | 0.510 | | 5.44 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.360 | 9.210 | 9.240 | 9.9K | 0.200 | | 2.21 | |
| ELS | Equity Lifestyle Properties | 61.55 | 60.68 | 61.41 | 1.12M | 0.13 | | 0.21 | |
| ELV | Elevance Health Inc | 345.3 | 341.7 | 343.2 | 806.4K | -1.1 | | 0.30 | |
| EMA | Emera Inc | 49.09 | 48.64 | 49.03 | 281.1K | 0.55 | | 1.13 | |
| EMBJ | Embraer S.A. ADR | 65.61 | 64.44 | 64.84 | 884.6K | 0.34 | | 0.53 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.85 | 10.73 | 10.79 | 408.8K | -0.10 | | 0.92 | |
| EME | Emcor Group | 627.7 | 618.6 | 625.7 | 197.9K | 3.9 | | 0.62 | |
| EMF | Templeton Emerging Markets Fund | 16.71 | 16.39 | 16.41 | 34.3K | -0.04 | | 0.24 | |
| EMN | Eastman Chemical Company | 62.49 | 62.49 | 62.49 | 2.8K | 0.00 | | 0.00 | |
| EMO | Clearbridge Energy MLP Opportu | 44.40 | 44.00 | 44.18 | 43.2K | -0.16 | | 0.36 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.12 | 21.02 | 21.02 | 14.1K | -0.15 | | 0.71 | |
| EMR | Emerson Electric Company | 136.2 | 134.4 | 135.5 | 1.82M | 0.5 | | 0.37 | |
| ENB | Enbridge Inc | 47.56 | 47.50 | 47.56 | 1.1K | 0.09 | | 0.19 | |
| ENIC | Enersis Chile S.A. ADR | 4.025 | 4.025 | 4.025 | 100 | 0.055 | | 1.39 | |
| ENJ | Entergy New Orleans Inc | 21.24 | 20.70 | 20.70 | 18.1K | -0.42 | | 1.99 | |
| ENO | Entergy New Orleans Incfirst | 22.91 | 22.43 | 22.49 | 12.4K | -0.49 | | 2.13 | |
| ENOV | Enovis Corp | 27.50 | 26.31 | 26.56 | 2.3K | 0.25 | | 0.95 | |
| ENR | Energizer Holdings Inc | 20.01 | 19.87 | 19.87 | 1.3K | -0.06 | | 0.30 | |
| ENS | Enersys Inc | 149.9 | 149.9 | 149.9 | 167 | 0.1 | | 0.05 | |
| ENVA | Enova International Inc | 166.5 | 162.1 | 163.1 | 205.0K | -1.7 | | 1.04 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.880 | 5.810 | 5.860 | 95.1K | -0.010 | | 0.17 | |
| EOG | Eog Resources | 104.2 | 104.0 | 104.0 | 991 | 0.0 | | 0.01 | |
| EOI | Eaton Vance Enhance Equity | 20.40 | 20.14 | 20.38 | 91.3K | 0.09 | | 0.44 | |
| EOS | Eaton Vance Enhanced Equity II | 23.06 | 22.79 | 22.99 | 97.4K | 0.20 | | 0.88 | |
| EOT | Eaton Vance Muni Income Trust | 16.75 | 16.60 | 16.66 | 51.7K | -0.01 | | 0.06 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.47 | 49.20 | 49.47 | 800 | 0.23 | | 0.47 | |
| EPAC | Actuant Corp | 40.05 | 38.27 | 39.85 | 620.7K | 1.26 | | 3.27 | |
| EPAM | Epam Systems Inc | 207.6 | 207.6 | 207.6 | 200 | -0.5 | | 0.22 | |
| EPC | Edgewell Personal Care | 17.51 | 17.01 | 17.10 | 835.7K | -0.06 | | 0.35 | |
| EPD | Enterprise Products Partners LP | 32.12 | 32.00 | 32.07 | 1.9K | -0.05 | | 0.14 | |
| EPpC | | 49.47 | 49.20 | 49.47 | 876 | 0.23 | | 0.47 | |
| EPR | Entertainment Properties Trust | 50.18 | 49.28 | 49.43 | 552.8K | -0.56 | | 1.12 | |
| EPR-C | Epr Pptys [Epr/Pc] | 23.56 | 22.40 | 22.46 | 13.7K | -0.08 | | 0.33 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.61 | 30.30 | 30.61 | 19.0K | 0.31 | | 1.02 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.25 | 20.00 | 20.07 | 15.3K | -0.18 | | 0.90 | |
| EPRpC | | 23.56 | 22.40 | 22.46 | 13.8K | -0.05 | | 0.20 | |
| EPRpE | | 30.61 | 30.30 | 30.61 | 19.0K | 0.31 | | 1.02 | |
| EPRpG | | 20.25 | 20.00 | 20.07 | 15.4K | -0.18 | | 0.90 | |
| EPRT | Essential Properties Realty Trust Inc | 30.15 | 29.37 | 29.47 | 1.56M | -0.70 | | 2.32 | |
| EQBK | Equity Bncsrs Cm A | 45.20 | 45.12 | 45.12 | 301 | -0.30 | | 0.66 | |
| EQH | Axa Equitable Holdings Inc | 48.99 | 48.38 | 48.93 | 1.54M | 0.43 | | 0.89 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.29 | 20.17 | 20.23 | 91.9K | -0.07 | | 0.34 | |
| EQH-C | Equitable Holdings Inc | 16.19 | 16.11 | 16.18 | 27.6K | 0.00 | | 0.00 | |
| EQHpA | | 20.29 | 20.17 | 20.23 | 92.0K | -0.07 | | 0.34 | |
| EQHpC | | 16.19 | 16.11 | 16.18 | 27.6K | 0.00 | | 0.00 | |
| EQNR | Equinor ASA ADR | 23.09 | 22.95 | 23.09 | 8.6K | 0.05 | | 0.22 | |
| EQR | Equity Residential | 62.45 | 61.67 | 62.33 | 2.04M | 0.04 | | 0.06 | |
| EQS | Equus Total Return | 1.795 | 1.620 | 1.700 | 29.2K | 0.020 | | 1.19 | |
| EQT | Eqt Corp | 54.94 | 54.11 | 54.21 | 4.0K | -0.31 | | 0.57 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 27.61 | 27.37 | 27.37 | 2.9K | 0.00 | | 0.00 | |
| ES | Eversource Energy | 66.85 | 65.83 | 66.37 | 2.11M | 0.33 | | 0.50 | |
| ESAB | Esab Corp | 117.4 | 113.8 | 114.3 | 272.4K | -0.4 | | 0.38 | |
| ESE | Esco Technologies Inc | 204.5 | 200.0 | 203.6 | 216.5K | 3.2 | | 1.60 | |
| ESI | Element Solutions Inc | 25.78 | 25.44 | 25.53 | 2.08M | -0.21 | | 0.82 | |
| ESNT | Essent Group Ltd | 65.61 | 65.61 | 65.61 | 101 | -0.20 | | 0.30 | |
| ESRT | Empire State Realty Trust Inc | 6.530 | 6.530 | 6.530 | 100 | 0.050 | | 0.77 | |
| ESS | Essex Property Trust | 259.6 | 259.6 | 259.6 | 100 | -0.1 | | 0.04 | |
| ESTC | Elastic N.V. | 77.35 | 76.78 | 77.35 | 866 | 0.36 | | 0.47 | |
| ET | Energy Transfer LP | 16.37 | 16.34 | 16.36 | 2.9K | 0.00 | | 0.00 | |
| ET-I | Energy Transfer L.P. Series I | 11.62 | 11.51 | 11.57 | 45.5K | 0.04 | | 0.35 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.33 | 15.22 | 15.30 | 35.4K | 0.02 | | 0.13 | |
| ETD | Ethan Allen Interiors Inc | 23.21 | 22.92 | 23.02 | 429.2K | -0.29 | | 1.24 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.66 | 22.47 | 22.66 | 54.9K | 0.14 | | 0.62 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.58 | 23.44 | 23.50 | 1.0K | -0.02 | | 0.09 | |
| ETIp | | 23.58 | 23.44 | 23.50 | 1.1K | -0.02 | | 0.09 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.780 | 8.730 | 8.780 | 147.4K | 0.010 | | 0.11 | |
| ETN | Eaton Corp | 323.7 | 322.9 | 323.7 | 570 | 0.8 | | 0.26 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.45 | 29.19 | 29.40 | 14.5K | 0.20 | | 0.68 | |
| ETpI | | 11.62 | 11.51 | 11.57 | 45.6K | 0.04 | | 0.35 | |
| ETR | Entergy Corp | 92.68 | 91.72 | 92.33 | 2.55M | 0.34 | | 0.37 | |
| ETV | Eaton Vance Corp | 14.55 | 14.43 | 14.55 | 4.0K | 0.01 | | 0.07 | |
| ETW | Eaton Vance Corp | 9.239 | 9.180 | 9.210 | 276.0K | 0.020 | | 0.22 | |
| ETX | Eaton Vance Municipal Income T | 19.36 | 18.62 | 18.84 | 54.5K | -0.35 | | 1.82 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.34 | 15.17 | 15.28 | 169.2K | 0.05 | | 0.33 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.15 | 10.11 | 10.11 | 14.3K | 0.01 | | 0.05 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3300 | 0.3200 | 0.3300 | 1.5K | -0.0100 | | 2.94 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.03 | 10.02 | 10.02 | 3.1K | 0.00 | | 0.00 | |
| EVAC.U | | 10.15 | 10.11 | 10.11 | 14.4K | 0.01 | | 0.05 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3300 | 0.3200 | 0.3300 | 1.6K | -0.0100 | | 2.94 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.070 | 2.990 | 3.050 | 237.0K | 0.020 | | 0.66 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5398 | 0.5000 | 0.5100 | 5.4K | -0.0400 | | 7.27 | |
| EVEX | Eve Holding Inc | 4.600 | 4.360 | 4.470 | 1.3K | 0.010 | | 0.22 | |
| EVEX.WS | | 0.5398 | 0.5000 | 0.5100 | 5.5K | -0.0400 | | 7.27 | |
| EVF | Eaton Vance Senior Income Trust | 5.310 | 5.280 | 5.280 | 110.4K | -0.010 | | 0.19 | |
| EVG | Eaton Vance Short Diversified | 10.87 | 10.85 | 10.87 | 38.5K | 0.03 | | 0.23 | |
| EVH | Evolent Health Inc Cl A Com | 4.200 | 4.190 | 4.190 | 1.1K | 0.030 | | 0.72 | |
| EVMN | Evommune Inc | 18.80 | 18.72 | 18.72 | 248 | 0.81 | | 4.52 | |
| EVN | Eaton Vance Muni Income Trust | 10.76 | 10.64 | 10.71 | 157.2K | 0.00 | | 0.00 | |
| EVR | Evercore Partners Inc | 353.2 | 347.1 | 348.5 | 181.6K | -2.8 | | 0.78 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.82 | 24.70 | 24.76 | 77.4K | 0.01 | | 0.04 | |
| EVTC | Evertec Inc | 29.75 | 29.15 | 29.37 | 247.1K | 0.00 | | 0.00 | |
| EVTL | Vertical Aerospace Ltd | 5.650 | 5.460 | 5.550 | 5.5K | 0.100 | | 1.83 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.42 | 51.30 | 51.42 | 353.5K | -0.20 | | 0.39 | |
| EW | Edwards Lifesciences Corp | 86.72 | 86.72 | 86.72 | 200 | 0.49 | | 0.57 | |
| EXG | Eaton Vance Tax-Managed Global | 9.400 | 9.330 | 9.400 | 295.3K | 0.060 | | 0.64 | |
| EXK | Endeavour Silver Corp | 10.120 | 9.800 | 9.860 | 100.3K | -0.060 | | 0.60 | |
| EXP | Eagle Materials Inc | 216.1 | 213.1 | 213.6 | 420.4K | -0.7 | | 0.34 | |
| EXPD | Expeditors Intl | 153.4 | 151.5 | 151.7 | 915.7K | -1.4 | | 0.90 | |
| EXR | Extra Space Storage Inc | 131.0 | 129.1 | 129.4 | 1.33M | -1.4 | | 1.04 | |