| E | Eni S.P.A. ADR | 55.56 | 54.89 | 55.49 | 345.3K | 0.16 | | 0.29 | |
| EAF | Graftech International Ltd | 9.070 | 8.650 | 8.950 | 114.0K | -0.380 | | 4.06 | |
| EAI | Entergy Arkansas Inc | 20.72 | 20.32 | 20.33 | 27.1K | -0.47 | | 2.26 | |
| EARN | Ellington Credit Company | 4.830 | 4.770 | 4.815 | 328.3K | 0.000 | | 0.00 | |
| EAT | Brinker International | 139.1 | 134.2 | 137.2 | 619.3K | 0.5 | | 0.34 | |
| EBF | Ennis Inc | 20.34 | 19.98 | 20.02 | 98.8K | -0.26 | | 1.28 | |
| EBS | Emergent Biosolutions | 8.180 | 7.910 | 7.940 | 299.1K | -0.270 | | 3.29 | |
| EC | Ecopetrol S.A. ADR | 13.44 | 12.92 | 13.09 | 2.07M | -0.13 | | 0.98 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.27 | 15.07 | 15.07 | 463.2K | -0.54 | | 3.46 | |
| ECC | Eagle Point Credit Inc | 4.070 | 4.020 | 4.040 | 452.0K | -0.040 | | 0.98 | |
| ECC-D | Eagle Point Credit Company Inc | 18.79 | 18.70 | 18.70 | 3.0K | -0.12 | | 0.64 | |
| ECCC | Eagle Point Credit Company | 24.32 | 24.32 | 24.29 | 0 | 0.04 | | 0.14 | |
| ECCpD | | 18.79 | 18.70 | 18.70 | 2.4K | -0.12 | | 0.64 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.39 | 25.31 | 25.39 | 2.3K | 0.05 | | 0.20 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.04 | 23.78 | 23.95 | 2.2K | -0.25 | | 1.03 | |
| ECCW | Eagle Point Credit Company | 25.16 | 25.16 | 25.16 | 125 | -0.01 | | 0.04 | |
| ECCX | Eagle Point Credit Company | 25.17 | 25.16 | 25.17 | 5.1K | -0.01 | | 0.04 | |
| ECG | Everus Construction Group Inc | 158.4 | 153.2 | 156.6 | 395.2K | -4.4 | | 2.74 | |
| ECL | Ecolab Inc | 250.2 | 245.3 | 247.7 | 1.19M | -1.3 | | 0.51 | |
| ECO | Okeanis Eco Tankers Corp | 55.12 | 52.96 | 55.08 | 282.2K | 0.53 | | 0.97 | |
| ECVT | Pq Group Holdings Inc | 14.83 | 14.45 | 14.56 | 480.4K | -0.41 | | 2.74 | |
| ED | Consolidated Edison Company | 107.5 | 105.3 | 105.4 | 1.02M | -1.8 | | 1.65 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.530 | 5.410 | 5.420 | 259.3K | -0.160 | | 2.87 | |
| EDF | Virtus Emerging Markets Income Fund | 5.300 | 5.200 | 5.210 | 108.6K | -0.100 | | 1.88 | |
| EDN | Empresa Distribuidora Y Comercializadora | 23.57 | 22.26 | 22.40 | 103.9K | -1.07 | | 4.55 | |
| EDU | New Oriental Education & Technology | 51.19 | 50.24 | 50.90 | 297.8K | -0.95 | | 1.83 | |
| EE | Excelerate Energy Inc Cl A | 36.23 | 35.42 | 35.71 | 114.3K | -0.50 | | 1.38 | |
| EEA | European Equity Fund | 10.69 | 10.52 | 10.52 | 19.4K | -0.17 | | 1.59 | |
| EEX | Emerald Expositions Events Inc | 5.000 | 4.990 | 4.990 | 1.02M | 0.000 | | 0.00 | |
| EFC | Ellington Financial Llc | 13.39 | 13.28 | 13.33 | 604.4K | -0.13 | | 0.97 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.86 | 24.70 | 24.76 | 2.4K | 0.07 | | 0.28 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.58 | 25.56 | 25.58 | 400 | -0.04 | | 0.16 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.12 | 23.12 | 23.12 | 100 | 0.06 | | 0.26 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.86 | 24.70 | 24.76 | 2.0K | 0.07 | | 0.28 | |
| EFCpC | | 25.58 | 25.56 | 25.58 | 300 | -0.04 | | 0.16 | |
| EFCpD | | 23.12 | 23.12 | 23.06 | 0 | 0.06 | | 0.26 | |
| EFOR | On Assignment | 18.75 | 17.71 | 17.95 | 480.1K | 0.05 | | 0.28 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.47 | 10.36 | 10.36 | 99.8K | -0.14 | | 1.33 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.94 | 10.87 | 10.88 | 37.2K | -0.12 | | 1.09 | |
| EFX | Equifax Inc | 160.7 | 156.5 | 158.4 | 653.1K | 0.7 | | 0.41 | |
| EFXT | Enerflex Ltd | 27.89 | 27.31 | 27.87 | 248.0K | 0.19 | | 0.69 | |
| EG | Everest Re Group | 352.0 | 347.8 | 351.7 | 155.0K | 3.7 | | 1.06 | |
| EGO | Eldorado Gold Corp | 32.95 | 31.55 | 31.65 | 1.67M | -2.72 | | 7.91 | |
| EGP | Eastgroup Properties | 202.3 | 199.4 | 200.8 | 85.3K | -1.5 | | 0.76 | |
| EGY | Vaalco Energy Inc | 6.110 | 5.935 | 5.960 | 793.5K | -0.020 | | 0.33 | |
| EHAB | Enhabit Inc | 13.81 | 13.79 | 13.80 | 1.38M | 0.01 | | 0.07 | |
| EHC | Encompass Health Corp | 108.3 | 106.3 | 106.6 | 339.2K | -0.7 | | 0.62 | |
| EHI | Western Asset Global High | 6.080 | 5.970 | 5.970 | 57.7K | -0.080 | | 1.32 | |
| EIC | Eagle Point Income Company | 10.88 | 10.66 | 10.77 | 73.3K | -0.08 | | 0.74 | |
| EICA | Eagle Point Income Inc | 25.02 | 24.91 | 24.92 | 1.2K | -0.04 | | 0.18 | |
| EIG | Employers Holdings Inc | 42.28 | 41.60 | 41.99 | 62.8K | 0.51 | | 1.23 | |
| EIIA | Eagle Point Institutional Income Fund | 25.23 | 25.18 | 25.20 | 4.4K | 0.01 | | 0.04 | |
| EIX | Edison International | 70.34 | 68.57 | 69.16 | 2.68M | -1.57 | | 2.22 | |
| EL | Estee Lauder Companies | 81.21 | 79.59 | 80.25 | 1.28M | -0.55 | | 0.68 | |
| ELAN | Elanco Animal Health Inc | 21.56 | 19.74 | 19.85 | 5.44M | -1.78 | | 8.23 | |
| ELC | Entergy Louisiana Llc | 20.47 | 20.22 | 20.22 | 12.6K | -0.39 | | 1.89 | |
| ELF | E.L.F. Beauty Inc | 57.10 | 54.90 | 56.43 | 2.46M | 0.96 | | 1.73 | |
| ELLA | Ellington Credit Company 8.50% | 25.68 | 25.65 | 25.65 | 2.0K | -0.05 | | 0.19 | |
| ELME | Elme Communities | 2.025 | 2.000 | 2.010 | 828.1K | 0.000 | | 0.00 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 11.80 | 11.57 | 11.72 | 165.5K | -0.28 | | 2.33 | |
| ELS | Equity Lifestyle Properties | 62.34 | 61.09 | 61.11 | 843.4K | -0.85 | | 1.37 | |
| ELV | Elevance Health Inc | 398.3 | 392.2 | 392.8 | 1.05M | -4.0 | | 1.02 | |
| EMA | Emera Inc | 52.40 | 51.49 | 51.63 | 114.1K | -0.66 | | 1.26 | |
| EMBJ | Embraer S.A. ADR | 57.69 | 55.74 | 55.76 | 2.39M | -2.96 | | 5.04 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.70 | 10.45 | 10.49 | 230.4K | -0.19 | | 1.78 | |
| EME | Emcor Group | 915.1 | 894.1 | 913.1 | 140.2K | -16.9 | | 1.82 | |
| EMF | Templeton Emerging Markets Fund | 22.18 | 21.77 | 21.89 | 31.3K | -0.76 | | 3.36 | |
| EMN | Eastman Chemical Company | 72.87 | 71.34 | 71.54 | 415.4K | -0.89 | | 1.23 | |
| EMO | Clearbridge Energy MLP Opportu | 52.50 | 51.29 | 52.40 | 24.5K | 0.41 | | 0.79 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.00 | 20.00 | 20.67 | 18.5K | -0.35 | | 1.67 | |
| EMR | Emerson Electric Company | 135.4 | 131.2 | 133.0 | 1.6M | -4.8 | | 3.50 | |
| ENB | Enbridge Inc | 55.48 | 54.58 | 55.31 | 2.37M | -0.91 | | 1.62 | |
| ENHA | Enhanced Group Inc Cl A | 4.750 | 3.560 | 4.750 | 400.7K | 0.490 | | 11.50 | |
| ENIC | Enersis Chile S.A. ADR | 4.280 | 4.160 | 4.200 | 347.8K | -0.140 | | 3.23 | |
| ENJ | Entergy New Orleans Inc | 20.28 | 20.10 | 20.10 | 400 | -0.20 | | 0.99 | |
| ENO | Entergy New Orleans Incfirst | 22.15 | 21.91 | 21.91 | 10.3K | -0.25 | | 1.13 | |
| ENOV | Enovis Corp | 26.23 | 23.81 | 24.29 | 1.26M | -1.83 | | 7.01 | |
| ENR | Energizer Holdings Inc | 17.13 | 16.55 | 16.81 | 1.08M | 0.11 | | 0.66 | |
| ENS | Enersys Inc | 240.0 | 230.0 | 236.9 | 182.4K | -2.7 | | 1.11 | |
| ENVA | Enova International Inc | 166.6 | 163.9 | 164.0 | 30.0K | -2.8 | | 1.66 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.440 | 6.380 | 6.400 | 54.9K | -0.080 | | 1.24 | |
| EOG | Eog Resources | 140.4 | 137.6 | 140.3 | 1.49M | 4.3 | | 3.14 | |
| EOI | Eaton Vance Enhance Equity | 19.84 | 19.58 | 19.59 | 53.2K | -0.47 | | 2.34 | |
| EOS | Eaton Vance Enhanced Equity II | 22.65 | 22.35 | 22.35 | 111.9K | -0.50 | | 2.19 | |
| EOT | Eaton Vance Muni Income Trust | 17.03 | 16.82 | 16.84 | 28.9K | -0.18 | | 1.06 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 51.19 | 50.90 | 50.97 | 2.2K | 0.03 | | 0.06 | |
| EPAC | Actuant Corp | 34.35 | 33.64 | 33.65 | 91.9K | -1.01 | | 2.91 | |
| EPAM | Epam Systems Inc | 93.46 | 89.62 | 93.02 | 1.08M | 3.33 | | 3.71 | |
| EPC | Edgewell Personal Care | 16.76 | 15.75 | 15.93 | 886.1K | -0.75 | | 4.50 | |
| EPD | Enterprise Products Partners LP | 39.68 | 39.16 | 39.23 | 2.26M | 0.00 | | 0.00 | |
| EPpC | | 51.19 | 50.90 | 50.97 | 1.9K | 0.03 | | 0.06 | |
| EPR | Entertainment Properties Trust | 58.18 | 57.26 | 57.35 | 578.0K | -0.54 | | 0.93 | |
| EPR-C | Epr Pptys [Epr/Pc] | 25.77 | 25.59 | 25.59 | 3.4K | -0.36 | | 1.40 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.78 | 32.58 | 32.60 | 2.9K | -0.10 | | 0.30 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.69 | 20.55 | 20.56 | 3.1K | -0.02 | | 0.10 | |
| EPRpC | | 25.77 | 25.59 | 25.59 | 3.2K | -0.36 | | 1.40 | |
| EPRpE | | 32.78 | 32.58 | 32.58 | 2.2K | -0.12 | | 0.36 | |
| EPRpG | | 20.69 | 20.55 | 20.56 | 2.4K | -0.02 | | 0.10 | |
| EPRT | Essential Properties Realty Trust Inc | 30.63 | 30.11 | 30.22 | 569.3K | -0.37 | | 1.21 | |
| EQBK | Equity Bncsrs Cm A | 45.12 | 44.19 | 44.27 | 127.3K | -0.59 | | 1.32 | |
| EQH | Axa Equitable Holdings Inc | 42.88 | 41.90 | 42.59 | 2.77M | 0.06 | | 0.14 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 19.74 | 19.52 | 19.69 | 45.3K | -0.08 | | 0.40 | |
| EQH-C | Equitable Holdings Inc | 16.27 | 16.15 | 16.15 | 12.1K | -0.14 | | 0.86 | |
| EQHpA | | 19.74 | 19.52 | 19.69 | 36.3K | -0.08 | | 0.40 | |
| EQHpC | | 16.27 | 16.15 | 16.15 | 10.0K | -0.14 | | 0.86 | |
| EQNR | Equinor ASA ADR | 39.64 | 38.29 | 39.49 | 2.5M | 0.97 | | 2.52 | |
| EQR | Equity Residential | 65.48 | 63.87 | 63.88 | 937.3K | -1.14 | | 1.75 | |
| EQS | Equus Total Return | 1.390 | 1.380 | 1.380 | 300 | 0.000 | | 0.00 | |
| EQT | Eqt Corp | 57.22 | 56.11 | 56.22 | 6.36M | -0.35 | | 0.62 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 28.63 | 27.14 | 27.26 | 1.3M | -2.66 | | 8.89 | |
| EROK | Eaglerock Land Llc | 22.62 | 21.20 | 21.55 | 1.14M | 0.00 | | NaN | |
| ES | Eversource Energy | 68.81 | 66.83 | 67.17 | 1.15M | -1.64 | | 2.38 | |
| ESAB | Esab Corp | 90.15 | 87.83 | 88.60 | 421.1K | -2.57 | | 2.82 | |
| ESE | Esco Technologies Inc | 294.3 | 288.0 | 289.9 | 287.3K | -6.8 | | 2.28 | |
| ESI | Element Solutions Inc | 42.80 | 41.63 | 42.34 | 4.63M | -1.22 | | 2.80 | |
| ESNT | Essent Group Ltd | 60.72 | 59.65 | 60.43 | 336.1K | 0.26 | | 0.43 | |
| ESRT | Empire State Realty Trust Inc | 5.449 | 5.300 | 5.380 | 892.9K | -0.070 | | 1.28 | |
| ESS | Essex Property Trust | 270.8 | 265.2 | 267.1 | 835.7K | -1.5 | | 0.55 | |
| ESTC | Elastic N.V. | 51.52 | 49.29 | 50.60 | 1.24M | 0.82 | | 1.65 | |
| ET | Energy Transfer LP | 20.47 | 20.15 | 20.16 | 10.34M | -0.21 | | 1.03 | |
| ET-I | Energy Transfer L.P. Series I | 11.68 | 11.50 | 11.54 | 71.2K | -0.11 | | 0.98 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.23 | 15.07 | 15.07 | 38.8K | -0.36 | | 2.33 | |
| ETD | Ethan Allen Interiors Inc | 19.24 | 18.78 | 18.84 | 300.7K | -0.14 | | 0.74 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.90 | 22.51 | 22.75 | 433.9K | -0.26 | | 1.13 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 24.28 | 24.12 | 24.12 | 400 | -0.01 | | 0.04 | |
| ETIp | | 24.28 | 24.12 | 24.12 | 400 | -0.01 | | 0.04 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.390 | 8.270 | 8.270 | 100.2K | -0.200 | | 2.36 | |
| ETN | Eaton Corp | 402.1 | 395.4 | 399.6 | 1.93M | -8.7 | | 2.12 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.09 | 29.64 | 29.77 | 52.9K | -0.71 | | 2.33 | |
| ETpI | | 11.68 | 11.50 | 11.54 | 68.4K | -0.11 | | 0.98 | |
| ETR | Entergy Corp | 112.0 | 109.0 | 109.1 | 2.24M | -3.9 | | 3.43 | |
| ETS.U | | 10.030 | 9.940 | 9.990 | 4.12M | 0.000 | | NaN | |
| ETV | Eaton Vance Corp | 14.57 | 14.35 | 14.36 | 170.7K | -0.36 | | 2.45 | |
| ETW | Eaton Vance Corp | 9.350 | 9.180 | 9.180 | 291.4K | -0.300 | | 3.17 | |
| ETX | Eaton Vance Municipal Income T | 19.04 | 18.65 | 19.02 | 33.4K | 0.17 | | 0.90 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.95 | 14.76 | 14.80 | 294.9K | -0.26 | | 1.73 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.26 | 10.26 | 10.26 | 49.9K | 0.05 | | 0.49 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3700 | 0.3500 | 0.3563 | 20.8K | 0.0081 | | 2.33 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.15 | 10.14 | 10.15 | 203.6K | 0.01 | | 0.10 | |
| EVAC.U | | 10.26 | 10.26 | 10.26 | 50.0K | 0.05 | | 0.49 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3700 | 0.3500 | 0.3563 | 20.8K | 0.0081 | | 2.33 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 8.770 | 7.764 | 7.830 | 3.16M | -1.010 | | 11.43 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.2701 | 0.2701 | 0.2701 | 200 | -0.0099 | | 3.54 | |
| EVEX | Eve Holding Inc | 3.109 | 2.960 | 2.995 | 646.4K | -0.190 | | 5.97 | |
| EVEX.WS | | 0.2701 | 0.2701 | 0.2701 | 200 | -0.0099 | | 3.54 | |
| EVF | Eaton Vance Senior Income Trust | 4.970 | 4.920 | 4.930 | 72.1K | -0.040 | | 0.80 | |
| EVG | Eaton Vance Short Diversified | 10.75 | 10.68 | 10.68 | 10.0K | -0.14 | | 1.29 | |
| EVH | Evolent Health Inc Cl A Com | 4.230 | 3.840 | 3.960 | 2.85M | -0.140 | | 3.41 | |
| EVMN | Evommune Inc | 23.03 | 22.01 | 22.92 | 484.0K | 0.20 | | 0.88 | |
| EVN | Eaton Vance Muni Income Trust | 10.67 | 10.53 | 10.64 | 52.9K | -0.08 | | 0.75 | |
| EVR | Evercore Partners Inc | 337.4 | 330.5 | 333.1 | 253.4K | -7.5 | | 2.20 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.43 | 25.95 | 26.03 | 121.1K | -0.66 | | 2.47 | |
| EVTC | Evertec Inc | 24.42 | 23.20 | 23.63 | 276.9K | 0.24 | | 1.03 | |
| EVTL | Vertical Aerospace Ltd | 2.635 | 2.510 | 2.550 | 1.46M | -0.140 | | 5.20 | |
| EVTR | Eaton Vance Total Return Bond ETF | 50.47 | 50.36 | 50.38 | 394.3K | -0.32 | | 0.63 | |
| EW | Edwards Lifesciences Corp | 82.28 | 80.14 | 81.38 | 1.95M | 0.04 | | 0.05 | |
| EXG | Eaton Vance Tax-Managed Global | 9.345 | 9.180 | 9.210 | 605.2K | -0.260 | | 2.75 | |
| EXK | Endeavour Silver Corp | 10.180 | 9.630 | 9.805 | 7.12M | -0.980 | | 9.08 | |
| EXP | Eagle Materials Inc | 199.4 | 192.9 | 194.7 | 141.3K | -7.5 | | 3.69 | |
| EXPD | Expeditors Intl | 156.9 | 153.8 | 155.5 | 859.0K | 1.8 | | 1.20 | |
| EXR | Extra Space Storage Inc | 141.3 | 136.7 | 136.9 | 1.01M | -5.3 | | 3.72 | |