| E | Eni S.P.A. ADR | 55.01 | 53.85 | 54.86 | 179.6K | 0.47 | | 0.86 | |
| EAF | Graftech International Ltd | 9.380 | 9.070 | 9.280 | 125.1K | 0.210 | | 2.32 | |
| EAI | Entergy Arkansas Inc | 18.89 | 18.76 | 18.76 | 8.0K | 0.01 | | 0.05 | |
| EARN | Ellington Credit Company | 4.055 | 3.985 | 4.035 | 210.2K | 0.055 | | 1.38 | |
| EAT | Brinker International | 201.3 | 192.1 | 199.4 | 266.4K | 5.1 | | 2.60 | |
| EBF | Ennis Inc | 22.88 | 22.55 | 22.66 | 34.0K | 0.11 | | 0.49 | |
| EBS | Emergent Biosolutions | 6.410 | 6.240 | 6.305 | 268.9K | -0.065 | | 1.02 | |
| EC | Ecopetrol S.A. ADR | 16.66 | 16.05 | 16.57 | 591.1K | 0.30 | | 1.84 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 14.07 | 13.81 | 13.88 | 404.9K | 0.21 | | 1.54 | |
| ECC | Eagle Point Credit Inc | 3.550 | 3.485 | 3.490 | 480.0K | 0.020 | | 0.58 | |
| ECC-D | Eagle Point Credit Company Inc | 18.32 | 18.15 | 18.23 | 8.7K | -0.10 | | 0.55 | |
| ECCC | Eagle Point Credit Company | 24.95 | 24.55 | 24.55 | 827 | -0.74 | | 2.93 | |
| ECCpD | | 18.23 | 18.00 | 18.12 | 8.9K | -0.11 | | 0.60 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.07 | 24.89 | 25.04 | 4.9K | 0.22 | | 0.88 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.28 | 23.93 | 24.28 | 540 | 0.28 | | 1.17 | |
| ECG | Everus Construction Group Inc | 125.7 | 121.6 | 125.1 | 82.6K | 5.5 | | 4.59 | |
| ECL | Ecolab Inc | 275.3 | 271.2 | 274.4 | 331.7K | 3.2 | | 1.18 | |
| ECO | Okeanis Eco Tankers Corp | 87.27 | 84.12 | 86.36 | 485.2K | 0.62 | | 0.72 | |
| ECVT | Pq Group Holdings Inc | 10.19 | 10.03 | 10.11 | 292.5K | 0.15 | | 1.46 | |
| ED | Consolidated Edison Company | 104.5 | 103.0 | 103.4 | 726.5K | -0.1 | | 0.09 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.300 | 5.241 | 5.276 | 101.9K | 0.036 | | 0.68 | |
| EDF | Virtus Emerging Markets Income Fund | 4.970 | 4.860 | 4.880 | 36.6K | 0.030 | | 0.62 | |
| EDN | Empresa Distribuidora Y Comercializadora | 20.33 | 19.42 | 19.89 | 116.7K | -0.16 | | 0.80 | |
| EDU | New Oriental Education & Technology | 55.63 | 54.26 | 55.15 | 88.0K | -0.48 | | 0.86 | |
| EE | Excelerate Energy Inc Cl A | 33.22 | 32.01 | 32.84 | 99.7K | 0.73 | | 2.27 | |
| EEA | European Equity Fund | 10.52 | 10.31 | 10.42 | 15.8K | 0.12 | | 1.17 | |
| EFC | Ellington Financial Llc | 11.92 | 11.52 | 11.68 | 1.26M | -0.03 | | 0.21 | |
| EFC-B | Ellington Financial Inc 6.250% | 25.03 | 24.94 | 25.00 | 11.1K | -0.09 | | 0.36 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.36 | 25.11 | 25.36 | 6.1K | 0.09 | | 0.36 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.31 | 23.31 | 23.31 | 400 | -0.11 | | 0.47 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 25.10 | 24.84 | 24.96 | 7.9K | -0.04 | | 0.16 | |
| EFCpC | | 25.60 | 25.26 | 25.43 | 7.9K | 0.07 | | 0.28 | |
| EFCpD | | 23.30 | 22.99 | 23.00 | 1.0K | -0.31 | | 1.33 | |
| EFOR | On Assignment | 36.60 | 34.03 | 34.39 | 226.2K | -1.79 | | 4.95 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.45 | 10.32 | 10.36 | 86.5K | -0.08 | | 0.77 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.75 | 10.65 | 10.66 | 102.5K | -0.08 | | 0.74 | |
| EFX | Equifax Inc | 144.6 | 135.0 | 140.7 | 1.74M | 1.0 | | 0.69 | |
| EFXT | Enerflex Ltd | 26.00 | 24.36 | 24.38 | 275.3K | -1.08 | | 4.22 | |
| EG | Everest Re Group | 370.0 | 365.6 | 368.0 | 105.3K | -0.8 | | 0.21 | |
| EGO | Eldorado Gold Corp | 38.80 | 37.45 | 38.04 | 1.73M | 0.43 | | 1.14 | |
| EGP | Eastgroup Properties | 197.4 | 194.4 | 195.6 | 163.1K | 0.8 | | 0.40 | |
| EGY | Vaalco Energy Inc | 5.810 | 5.700 | 5.760 | 501.0K | -0.040 | | 0.69 | |
| EHC | Encompass Health Corp | 120.9 | 118.4 | 119.8 | 301.8K | 0.7 | | 0.61 | |
| EHI | Western Asset Global High | 5.500 | 5.420 | 5.425 | 56.0K | -0.005 | | 0.09 | |
| EIC | Eagle Point Income Company | 9.298 | 9.220 | 9.250 | 87.6K | 0.020 | | 0.22 | |
| EICA | Eagle Point Income Inc | 24.97 | 24.96 | 24.97 | 2.6K | -0.02 | | 0.08 | |
| EIG | Employers Holdings Inc | 49.90 | 48.80 | 49.00 | 32.6K | 0.35 | | 0.71 | |
| EIIA | Eagle Point Institutional Income Fund | 25.14 | 25.13 | 25.13 | 1.2K | 0.03 | | 0.10 | |
| EIX | Edison International | 54.61 | 51.35 | 53.41 | 1.9M | -0.40 | | 0.73 | |
| EL | Estee Lauder Companies | 91.90 | 90.25 | 91.45 | 630.7K | 1.26 | | 1.40 | |
| ELAN | Elanco Animal Health Inc | 22.36 | 21.77 | 22.10 | 1.62M | 0.33 | | 1.52 | |
| ELC | Entergy Louisiana Llc | 19.19 | 18.78 | 18.82 | 5.0K | 0.05 | | 0.27 | |
| ELF | E.L.F. Beauty Inc | 105.5 | 102.2 | 103.1 | 254.6K | -1.0 | | 0.98 | |
| ELLA | Ellington Credit Company 8.50% | 25.07 | 25.05 | 25.06 | 6.9K | -0.01 | | 0.04 | |
| ELME | Elme Communities | 1.760 | 1.750 | 1.750 | 1.38M | -0.010 | | 0.57 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 12.76 | 12.29 | 12.66 | 479.1K | 0.29 | | 2.30 | |
| ELS | Equity Lifestyle Properties | 58.31 | 57.61 | 58.15 | 739.6K | 0.53 | | 0.92 | |
| ELV | Elevance Health Inc | 387.8 | 380.7 | 386.1 | 212.7K | 4.4 | | 1.15 | |
| EMA | Emera Inc | 48.34 | 47.58 | 47.91 | 177.1K | 0.24 | | 0.50 | |
| EMBJ | Embraer S.A. ADR | 76.35 | 72.81 | 74.71 | 492.5K | 0.62 | | 0.84 | |
| EMD | Western Asset Emerging Market Debt Fund | 9.456 | 9.340 | 9.365 | 160.6K | 0.045 | | 0.48 | |
| EME | Emcor Group | 795.0 | 776.7 | 792.1 | 83.5K | 23.1 | | 3.00 | |
| EMF | Templeton Emerging Markets Fund | 22.69 | 22.21 | 22.53 | 19.8K | 0.33 | | 1.48 | |
| EMN | Eastman Chemical Company | 65.68 | 64.20 | 65.35 | 378.0K | 1.30 | | 2.03 | |
| EMO | Clearbridge Energy MLP Opportu | 50.01 | 49.55 | 49.88 | 31.2K | -0.06 | | 0.12 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 18.96 | 18.74 | 18.75 | 7.8K | 0.03 | | 0.16 | |
| EMR | Emerson Electric Company | 164.1 | 160.2 | 161.5 | 1.05M | 2.9 | | 1.83 | |
| ENB | Enbridge Inc | 46.52 | 45.70 | 45.92 | 3.11M | -0.35 | | 0.75 | |
| ENHA | Enhanced Group Inc Cl A | 1.480 | 1.410 | 1.465 | 158.7K | 0.045 | | 3.17 | |
| ENIC | Enersis Chile S.A. ADR | 4.210 | 4.060 | 4.145 | 175.2K | 0.015 | | 0.36 | |
| ENJ | Entergy New Orleans Inc | 18.71 | 18.60 | 18.71 | 300 | 0.18 | | 0.97 | |
| ENO | Entergy New Orleans Incfirst | 20.09 | 19.93 | 19.96 | 2.7K | -0.01 | | 0.05 | |
| ENOV | Enovis Corp | 18.27 | 17.68 | 17.98 | 436.3K | -0.08 | | 0.42 | |
| ENR | Energizer Holdings Inc | 21.72 | 21.22 | 21.70 | 220.6K | 0.49 | | 2.31 | |
| ENS | Enersys Inc | 199.1 | 192.6 | 195.7 | 120.1K | 6.1 | | 3.24 | |
| ENVA | Enova International Inc | 176.2 | 166.6 | 173.7 | 55.5K | 2.2 | | 1.28 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.368 | 6.295 | 6.330 | 132.6K | -0.010 | | 0.16 | |
| EOG | Eog Resources | 141.7 | 138.6 | 141.1 | 1.15M | -0.2 | | 0.13 | |
| EOI | Eaton Vance Enhance Equity | 20.03 | 19.84 | 19.85 | 41.0K | 0.08 | | 0.43 | |
| EOS | Eaton Vance Enhanced Equity II | 21.50 | 21.28 | 21.32 | 109.6K | 0.02 | | 0.09 | |
| EOT | Eaton Vance Muni Income Trust | 15.76 | 15.41 | 15.46 | 68.0K | 0.01 | | 0.06 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.93 | 49.65 | 49.85 | 4.2K | -0.08 | | 0.16 | |
| EPAC | Actuant Corp | 35.88 | 35.10 | 35.69 | 75.6K | 0.72 | | 2.06 | |
| EPAM | Epam Systems Inc | 114.7 | 108.6 | 109.0 | 350.5K | -5.4 | | 4.70 | |
| EPC | Edgewell Personal Care | 27.45 | 26.67 | 26.99 | 95.0K | 0.32 | | 1.18 | |
| EPD | Enterprise Products Partners LP | 36.15 | 35.45 | 35.93 | 1.3M | 0.26 | | 0.71 | |
| EPpC | | 49.69 | 49.50 | 49.69 | 752 | 0.04 | | 0.08 | |
| EPR | Entertainment Properties Trust | 56.91 | 55.31 | 56.55 | 221.2K | 1.06 | | 1.90 | |
| EPR-C | Epr Pptys [Epr/Pc] | 25.24 | 24.60 | 24.70 | 900 | -0.84 | | 3.29 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.96 | 30.46 | 30.79 | 1.4K | -0.50 | | 1.60 | |
| EPR-G | Epr Pptys [Epr/Pg] | 19.62 | 19.21 | 19.55 | 8.8K | -0.01 | | 0.05 | |
| EPRpC | | 25.14 | 24.91 | 24.91 | 1.6K | 0.21 | | 0.85 | |
| EPRpE | | 30.89 | 30.67 | 30.89 | 2.3K | 0.10 | | 0.31 | |
| EPRpG | | 19.94 | 19.32 | 19.76 | 4.5K | 0.21 | | 1.07 | |
| EPRT | Essential Properties Realty Trust Inc | 26.03 | 25.58 | 25.87 | 679.8K | 0.27 | | 1.05 | |
| EQBK | Equity Bncsrs Cm A | 47.80 | 46.00 | 47.59 | 17.0K | 0.11 | | 0.23 | |
| EQH | Axa Equitable Holdings Inc | 53.48 | 51.96 | 52.97 | 1.29M | 1.02 | | 1.96 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 18.00 | 17.21 | 17.80 | 129.2K | 0.36 | | 2.06 | |
| EQH-C | Equitable Holdings Inc | 15.76 | 15.23 | 15.54 | 22.7K | -0.01 | | 0.06 | |
| EQHpA | | 18.15 | 17.75 | 17.99 | 77.5K | 0.14 | | 0.78 | |
| EQHpC | | 15.84 | 15.54 | 15.63 | 20.4K | 0.09 | | 0.58 | |
| EQNR | Equinor ASA ADR | 42.64 | 41.42 | 42.56 | 1.65M | 0.39 | | 0.91 | |
| EQS | Equus Total Return | 0.8500 | 0.7650 | 0.8400 | 9.0K | 0.0050 | | 0.60 | |
| EQT | Eqt Corp | 50.64 | 49.39 | 50.11 | 3.13M | 0.01 | | 0.01 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 38.23 | 35.75 | 37.74 | 573.9K | 1.99 | | 5.55 | |
| EROC | ERock, Inc. | 13.07 | 12.17 | 12.33 | 1.11M | 0.18 | | 1.48 | |
| EROK | Eaglerock Land Llc | 21.81 | 21.21 | 21.47 | 43.7K | 0.24 | | 1.13 | |
| ES | Eversource Energy | 65.55 | 64.40 | 64.59 | 875.0K | 0.28 | | 0.44 | |
| ESAB | Esab Corp | 69.95 | 67.76 | 69.77 | 229.9K | 2.66 | | 3.96 | |
| ESE | Esco Technologies Inc | 276.1 | 270.0 | 274.9 | 45.7K | 5.0 | | 1.86 | |
| ESI | Element Solutions Inc | 37.98 | 36.81 | 37.89 | 1.47M | 1.56 | | 4.29 | |
| ESNT | Essent Group Ltd | 60.35 | 58.92 | 60.09 | 212.1K | 1.23 | | 2.08 | |
| ESRT | Empire State Realty Trust Inc | 4.210 | 4.100 | 4.145 | 2.69M | 0.015 | | 0.36 | |
| ESS | Essex Property Trust | 272.5 | 267.9 | 268.4 | 136.5K | -1.1 | | 0.41 | |
| ESTC | Elastic N.V. | 94.50 | 92.50 | 94.01 | 547.0K | 1.70 | | 1.84 | |
| ET | Energy Transfer LP | 20.39 | 19.98 | 20.34 | 7.68M | 0.25 | | 1.22 | |
| ET-I | Energy Transfer L.P. Series I | 11.05 | 10.94 | 10.97 | 89.0K | -0.04 | | 0.36 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.48 | 15.34 | 15.44 | 23.8K | 0.10 | | 0.65 | |
| ETD | Ethan Allen Interiors Inc | 21.57 | 21.02 | 21.11 | 106.4K | -0.05 | | 0.24 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.23 | 22.92 | 22.99 | 44.7K | 0.18 | | 0.77 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 21.99 | 21.25 | 21.99 | 1.0K | 0.85 | | 4.02 | |
| ETIp | | 22.50 | 21.55 | 22.50 | 986 | 0.51 | | 2.32 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.190 | 7.929 | 8.150 | 136.7K | 0.020 | | 0.24 | |
| ETN | Eaton Corp | 452.0 | 435.1 | 436.8 | 675.5K | -0.5 | | 0.12 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.38 | 29.91 | 30.31 | 10.3K | 0.33 | | 1.08 | |
| ETpI | | 10.97 | 10.92 | 10.95 | 90.9K | -0.05 | | 0.46 | |
| ETR | Entergy Corp | 102.0 | 100.3 | 100.7 | 629.4K | 0.3 | | 0.27 | |
| ETS.U | | 10.29 | 10.08 | 10.08 | 700 | -0.07 | | 0.69 | |
| ETS.W | | 0.2400 | 0.2300 | 0.2400 | 49.0K | -0.0100 | | 4.00 | |
| ETSS | Energy Transition Special Opportunities | 10.000 | 9.960 | 10.000 | 97.7K | 0.000 | | 0.00 | |
| ETSS.UN | Energy Transition Special Oppor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETSS.WT | Energy Transition Special Opportunities | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETV | Eaton Vance Corp | 15.09 | 14.89 | 15.07 | 128.8K | 0.12 | | 0.78 | |
| ETW | Eaton Vance Corp | 9.540 | 9.450 | 9.524 | 183.5K | 0.074 | | 0.78 | |
| ETX | Eaton Vance Municipal Income T | 17.55 | 17.31 | 17.45 | 26.8K | 0.04 | | 0.23 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.26 | 14.15 | 14.17 | 226.7K | 0.11 | | 0.78 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.44 | 10.44 | 10.44 | 100 | 0.12 | | 1.16 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.2900 | 0.2600 | 0.2900 | 2.5K | -0.0140 | | 4.61 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.33 | 10.31 | 10.31 | 109.8K | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.2900 | 0.2600 | 0.2600 | 11.0K | -0.0300 | | 10.34 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 7.560 | 7.245 | 7.430 | 416.4K | 0.050 | | 0.68 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.0603 | 0.0501 | 0.0501 | 28.9K | -0.0149 | | 22.92 | |
| EVEX | Eve Holding Inc | 1.860 | 1.730 | 1.754 | 791.5K | -0.036 | | 2.01 | |
| EVEX.WS | | 0.0603 | 0.0501 | 0.0501 | 28.9K | -0.0149 | | 22.92 | |
| EVF | Eaton Vance Senior Income Trust | 4.860 | 4.850 | 4.855 | 33.4K | 0.015 | | 0.31 | |
| EVG | Eaton Vance Short Diversified | 10.14 | 9.87 | 10.08 | 55.7K | 0.15 | | 1.51 | |
| EVH | Evolent Health Inc Cl A Com | 3.575 | 3.320 | 3.465 | 1.05M | 0.075 | | 2.21 | |
| EVMN | Evommune Inc | 7.280 | 6.740 | 6.790 | 874.1K | -0.420 | | 5.83 | |
| EVN | Eaton Vance Muni Income Trust | 9.410 | 9.160 | 9.161 | 193.2K | -0.039 | | 0.43 | |
| EVR | Evercore Partners Inc | 265.3 | 259.2 | 262.0 | 182.7K | 3.0 | | 1.16 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 28.28 | 27.70 | 27.71 | 73.0K | -0.12 | | 0.43 | |
| EVTC | Evertec Inc | 27.68 | 26.98 | 27.55 | 69.7K | 0.16 | | 0.58 | |
| EVTL | Vertical Aerospace Ltd | 0.6398 | 0.6001 | 0.6116 | 1.33M | -0.0077 | | 1.24 | |
| EVTR | Eaton Vance Total Return Bond ETF | 48.44 | 48.14 | 48.17 | 737.9K | -0.13 | | 0.26 | |
| EW | Edwards Lifesciences Corp | 86.48 | 84.66 | 85.55 | 716.8K | 0.36 | | 0.42 | |
| EXG | Eaton Vance Tax-Managed Global | 9.440 | 9.360 | 9.415 | 406.5K | 0.065 | | 0.70 | |
| EXK | Endeavour Silver Corp | 8.840 | 8.432 | 8.550 | 3.84M | -0.005 | | 0.06 | |
| EXP | Eagle Materials Inc | 175.8 | 172.0 | 173.2 | 111.3K | 0.1 | | 0.06 | |
| EXPD | Expeditors Intl | 193.3 | 190.0 | 191.5 | 733.2K | 3.8 | | 2.01 | |
| EXR | Extra Space Storage Inc | 135.2 | 133.0 | 133.4 | 204.2K | 0.3 | | 0.23 | |