| E | Eni S.P.A. ADR | 55.30 | 54.61 | 55.28 | 232.2K | 0.50 | | 0.91 | |
| EAF | Graftech International Ltd | 7.900 | 7.510 | 7.620 | 78.5K | -0.180 | | 2.31 | |
| EAI | Entergy Arkansas Inc | 19.86 | 19.77 | 19.81 | 6.1K | -0.05 | | 0.25 | |
| EARN | Ellington Credit Company | 4.471 | 4.370 | 4.390 | 320.0K | -0.045 | | 1.01 | |
| EAT | Brinker International | 239.8 | 235.0 | 237.2 | 411.7K | -1.3 | | 0.55 | |
| EBF | Ennis Inc | 22.22 | 21.98 | 22.09 | 45.0K | 0.02 | | 0.09 | |
| EBS | Emergent Biosolutions | 4.670 | 4.450 | 4.600 | 688.6K | 0.100 | | 2.23 | |
| EC | Ecopetrol S.A. ADR | 17.62 | 17.16 | 17.17 | 1.56M | -0.04 | | 0.23 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.67 | 15.49 | 15.49 | 305.1K | -0.34 | | 2.15 | |
| ECC | Eagle Point Credit Inc | 3.895 | 3.825 | 3.860 | 511.3K | -0.010 | | 0.26 | |
| ECC-D | Eagle Point Credit Company Inc | 18.60 | 18.44 | 18.52 | 11.5K | 0.08 | | 0.43 | |
| ECCC | Eagle Point Credit Company | 24.66 | 24.65 | 24.65 | 700 | -0.02 | | 0.09 | |
| ECCpD | | 18.60 | 18.44 | 18.52 | 9.8K | 0.08 | | 0.43 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.43 | 25.18 | 25.22 | 4.7K | 0.01 | | 0.05 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.16 | 24.04 | 24.11 | 8.2K | -0.01 | | 0.04 | |
| ECG | Everus Construction Group Inc | 141.6 | 135.3 | 141.0 | 148.6K | 3.5 | | 2.57 | |
| ECL | Ecolab Inc | 276.9 | 274.3 | 276.1 | 345.4K | -0.2 | | 0.05 | |
| ECO | Okeanis Eco Tankers Corp | 60.66 | 59.32 | 60.44 | 468.9K | -3.60 | | 5.63 | |
| ECVT | Pq Group Holdings Inc | 10.46 | 10.09 | 10.39 | 427.8K | 0.31 | | 3.08 | |
| ED | Consolidated Edison Company | 109.3 | 108.0 | 108.8 | 532.1K | 0.4 | | 0.38 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.845 | 5.750 | 5.770 | 139.5K | -0.040 | | 0.69 | |
| EDF | Virtus Emerging Markets Income Fund | 5.269 | 5.180 | 5.180 | 59.2K | -0.060 | | 1.14 | |
| EDN | Empresa Distribuidora Y Comercializadora | 24.24 | 22.60 | 23.06 | 75.7K | -0.65 | | 2.73 | |
| EDU | New Oriental Education & Technology | 53.03 | 52.01 | 52.49 | 192.4K | 0.21 | | 0.40 | |
| EE | Excelerate Energy Inc Cl A | 36.67 | 35.38 | 36.62 | 91.9K | 1.03 | | 2.89 | |
| EEA | European Equity Fund | 11.25 | 11.25 | 11.26 | 0 | -0.01 | | 0.09 | |
| EFC | Ellington Financial Llc | 13.77 | 13.65 | 13.66 | 711.8K | -0.01 | | 0.07 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.81 | 24.72 | 24.76 | 3.3K | -0.01 | | 0.02 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.40 | 25.40 | 25.40 | 800 | 0.03 | | 0.10 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 22.56 | 22.56 | 22.56 | 200 | -0.43 | | 1.88 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.81 | 24.72 | 24.76 | 2.4K | -0.01 | | 0.02 | |
| EFCpC | | 25.40 | 25.40 | 25.40 | 531 | 0.03 | | 0.10 | |
| EFCpD | | 22.56 | 22.56 | 22.56 | 203 | -0.43 | | 1.88 | |
| EFOR | On Assignment | 33.50 | 31.49 | 31.63 | 313.7K | -1.78 | | 5.32 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.75 | 10.70 | 10.73 | 91.9K | -0.03 | | 0.28 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.90 | 10.80 | 10.89 | 101.9K | -0.01 | | 0.09 | |
| EFX | Equifax Inc | 187.2 | 180.8 | 180.8 | 272.2K | -4.7 | | 2.55 | |
| EFXT | Enerflex Ltd | 22.47 | 21.01 | 22.43 | 248.4K | 0.97 | | 4.52 | |
| EG | Everest Re Group | 370.4 | 366.3 | 370.1 | 82.4K | 4.1 | | 1.11 | |
| EGO | Eldorado Gold Corp | 40.23 | 38.71 | 39.73 | 1.21M | 1.29 | | 3.36 | |
| EGP | Eastgroup Properties | 206.4 | 202.5 | 203.1 | 119.3K | -2.0 | | 0.98 | |
| EGY | Vaalco Energy Inc | 5.810 | 5.600 | 5.780 | 656.6K | 0.150 | | 2.66 | |
| EHC | Encompass Health Corp | 123.9 | 122.5 | 123.6 | 282.9K | 0.0 | | 0.03 | |
| EHI | Western Asset Global High | 5.865 | 5.830 | 5.850 | 72.9K | 0.000 | | 0.00 | |
| EIC | Eagle Point Income Company | 10.16 | 10.04 | 10.10 | 72.5K | -0.06 | | 0.59 | |
| EICA | Eagle Point Income Inc | 24.96 | 24.95 | 24.96 | 520 | 0.03 | | 0.12 | |
| EIG | Employers Holdings Inc | 48.91 | 47.94 | 48.70 | 30.3K | 0.23 | | 0.47 | |
| EIIA | Eagle Point Institutional Income Fund | 25.27 | 25.27 | 25.27 | 192 | -0.05 | | 0.18 | |
| EIX | Edison International | 71.56 | 70.50 | 71.40 | 566.7K | 0.73 | | 1.03 | |
| EL | Estee Lauder Companies | 87.60 | 85.97 | 86.09 | 908.7K | -1.22 | | 1.40 | |
| ELAN | Elanco Animal Health Inc | 23.69 | 22.40 | 23.67 | 3.79M | 1.16 | | 5.15 | |
| ELC | Entergy Louisiana Llc | 19.82 | 19.74 | 19.77 | 5.3K | -0.02 | | 0.10 | |
| ELF | E.L.F. Beauty Inc | 94.50 | 91.17 | 91.47 | 1.09M | -0.66 | | 0.72 | |
| ELLA | Ellington Credit Company 8.50% | 25.25 | 25.21 | 25.25 | 11.6K | 0.12 | | 0.48 | |
| ELME | Elme Communities | 1.640 | 1.620 | 1.620 | 181.2K | 0.000 | | 0.00 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 10.70 | 10.24 | 10.47 | 558.2K | -0.14 | | 1.32 | |
| ELS | Equity Lifestyle Properties | 65.72 | 64.86 | 65.59 | 941.1K | 0.60 | | 0.92 | |
| ELV | Elevance Health Inc | 402.3 | 397.2 | 400.3 | 250.7K | 2.1 | | 0.53 | |
| EMA | Emera Inc | 51.67 | 51.30 | 51.50 | 83.6K | 0.17 | | 0.33 | |
| EMBJ | Embraer S.A. ADR | 76.49 | 74.55 | 75.43 | 996.8K | 1.16 | | 1.56 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.54 | 10.45 | 10.47 | 137.5K | -0.07 | | 0.67 | |
| EME | Emcor Group | 854.1 | 831.0 | 836.6 | 85.3K | 5.1 | | 0.61 | |
| EMF | Templeton Emerging Markets Fund | 22.60 | 22.14 | 22.24 | 13.6K | 0.06 | | 0.25 | |
| EMN | Eastman Chemical Company | 74.55 | 73.46 | 74.09 | 205.3K | 0.30 | | 0.41 | |
| EMO | Clearbridge Energy MLP Opportu | 53.50 | 53.05 | 53.37 | 21.5K | 0.38 | | 0.72 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 19.85 | 19.76 | 19.81 | 2.5K | -0.01 | | 0.03 | |
| EMR | Emerson Electric Company | 168.0 | 162.3 | 163.1 | 1.17M | -1.0 | | 0.63 | |
| ENB | Enbridge Inc | 51.15 | 50.51 | 50.91 | 3.5M | -0.38 | | 0.74 | |
| ENHA | Enhanced Group Inc Cl A | 2.500 | 1.655 | 1.955 | 3.6M | -0.020 | | 1.01 | |
| ENIC | Enersis Chile S.A. ADR | 4.540 | 4.420 | 4.540 | 270.1K | 0.120 | | 2.72 | |
| ENJ | Entergy New Orleans Inc | 19.89 | 19.89 | 19.89 | 410 | 0.04 | | 0.21 | |
| ENO | Entergy New Orleans Incfirst | 21.00 | 20.86 | 20.94 | 1.9K | -0.01 | | 0.05 | |
| ENOV | Enovis Corp | 26.44 | 25.79 | 26.07 | 397.5K | 0.40 | | 1.56 | |
| ENR | Energizer Holdings Inc | 23.03 | 22.47 | 22.77 | 353.0K | 0.09 | | 0.40 | |
| ENS | Enersys Inc | 208.7 | 194.4 | 203.4 | 289.6K | 6.0 | | 3.05 | |
| ENVA | Enova International Inc | 267.4 | 262.2 | 265.5 | 80.9K | 3.5 | | 1.35 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.720 | 6.685 | 6.720 | 30.8K | 0.000 | | 0.00 | |
| EOG | Eog Resources | 143.7 | 141.3 | 142.6 | 768.2K | 1.2 | | 0.85 | |
| EOI | Eaton Vance Enhance Equity | 20.24 | 20.09 | 20.13 | 51.9K | -0.20 | | 0.99 | |
| EOS | Eaton Vance Enhanced Equity II | 22.17 | 21.95 | 21.96 | 99.0K | -0.24 | | 1.08 | |
| EOT | Eaton Vance Muni Income Trust | 17.55 | 17.40 | 17.40 | 21.0K | -0.13 | | 0.73 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 50.48 | 50.30 | 50.36 | 2.7K | 0.16 | | 0.32 | |
| EPAC | Actuant Corp | 37.08 | 36.68 | 36.96 | 57.4K | 0.03 | | 0.08 | |
| EPAM | Epam Systems Inc | 102.6 | 99.4 | 100.5 | 635.9K | -1.1 | | 1.03 | |
| EPC | Edgewell Personal Care | 28.67 | 27.93 | 28.42 | 144.5K | -0.05 | | 0.18 | |
| EPD | Enterprise Products Partners LP | 38.90 | 37.98 | 38.90 | 4.44M | 0.86 | | 2.25 | |
| EPpC | | 50.48 | 50.30 | 50.36 | 2.3K | 0.16 | | 0.32 | |
| EPR | Entertainment Properties Trust | 62.15 | 61.13 | 61.22 | 344.8K | -0.46 | | 0.75 | |
| EPR-C | Epr Pptys [Epr/Pc] | 27.59 | 27.19 | 27.40 | 19.6K | 0.00 | | 0.00 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.96 | 32.90 | 32.90 | 700 | -0.02 | | 0.06 | |
| EPR-G | Epr Pptys [Epr/Pg] | 21.15 | 21.01 | 21.14 | 3.7K | 0.11 | | 0.52 | |
| EPRpC | | 27.59 | 27.19 | 27.40 | 17.3K | 0.00 | | 0.00 | |
| EPRpE | | 32.96 | 32.90 | 32.90 | 439 | -0.02 | | 0.06 | |
| EPRpG | | 21.15 | 21.01 | 21.14 | 3.0K | 0.11 | | 0.52 | |
| EPRT | Essential Properties Realty Trust Inc | 31.24 | 30.87 | 31.07 | 515.9K | 0.02 | | 0.06 | |
| EQBK | Equity Bncsrs Cm A | 52.10 | 51.54 | 51.59 | 23.3K | -0.09 | | 0.17 | |
| EQH | Axa Equitable Holdings Inc | 53.21 | 52.57 | 53.09 | 696.9K | 0.29 | | 0.55 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 18.82 | 18.63 | 18.68 | 49.8K | -0.06 | | 0.32 | |
| EQH-C | Equitable Holdings Inc | 16.13 | 16.04 | 16.06 | 20.6K | -0.04 | | 0.25 | |
| EQHpA | | 18.82 | 18.63 | 18.69 | 40.2K | -0.05 | | 0.27 | |
| EQHpC | | 16.21 | 16.04 | 16.13 | 16.4K | -0.01 | | 0.06 | |
| EQNR | Equinor ASA ADR | 41.11 | 40.22 | 40.77 | 1.55M | 0.23 | | 0.57 | |
| EQR | Equity Residential | 66.45 | 65.41 | 65.97 | 3.21M | 0.00 | | 0.00 | |
| EQS | Equus Total Return | 1.150 | 1.090 | 1.149 | 3.0K | 0.099 | | 9.41 | |
| EQT | Eqt Corp | 55.15 | 54.18 | 54.43 | 3.19M | 0.34 | | 0.63 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 35.02 | 33.60 | 33.79 | 583.4K | -0.57 | | 1.66 | |
| EROC | ERock, Inc. | 16.97 | 15.55 | 16.70 | 3.91M | 1.10 | | 7.03 | |
| EROK | Eaglerock Land Llc | 25.37 | 24.26 | 25.14 | 80.4K | -0.19 | | 0.75 | |
| ES | Eversource Energy | 72.58 | 71.52 | 72.34 | 384.7K | 0.14 | | 0.19 | |
| ESAB | Esab Corp | 86.62 | 84.16 | 84.82 | 336.6K | -0.31 | | 0.36 | |
| ESE | Esco Technologies Inc | 307.5 | 296.4 | 305.6 | 62.3K | 5.1 | | 1.68 | |
| ESI | Element Solutions Inc | 39.47 | 38.69 | 38.80 | 1.32M | -0.20 | | 0.51 | |
| ESNT | Essent Group Ltd | 69.72 | 68.97 | 69.58 | 135.7K | 0.29 | | 0.42 | |
| ESRT | Empire State Realty Trust Inc | 4.830 | 4.740 | 4.740 | 761.2K | -0.080 | | 1.66 | |
| ESS | Essex Property Trust | 289.0 | 286.3 | 287.7 | 204.9K | 0.1 | | 0.05 | |
| ESTC | Elastic N.V. | 87.61 | 83.81 | 86.69 | 1.99M | 0.63 | | 0.73 | |
| ET | Energy Transfer LP | 21.10 | 20.72 | 21.05 | 6.46M | 0.29 | | 1.40 | |
| ET-I | Energy Transfer L.P. Series I | 11.55 | 11.48 | 11.51 | 51.9K | 0.02 | | 0.16 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.63 | 15.50 | 15.51 | 38.2K | -0.20 | | 1.27 | |
| ETD | Ethan Allen Interiors Inc | 22.89 | 22.58 | 22.84 | 166.1K | -0.06 | | 0.26 | |
| ETG | Eaton Vance Tax-Advantaged Global | 24.57 | 24.34 | 24.40 | 44.7K | -0.08 | | 0.33 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.47 | 23.40 | 23.40 | 200 | -0.06 | | 0.24 | |
| ETIp | | 23.47 | 23.40 | 23.40 | 200 | -0.06 | | 0.24 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.520 | 8.430 | 8.450 | 107.2K | -0.070 | | 0.82 | |
| ETN | Eaton Corp | 458.7 | 449.0 | 451.5 | 768.3K | -1.8 | | 0.40 | |
| ETO | Eaton Vance Tax-Advantage Global | 32.20 | 31.97 | 32.08 | 8.2K | -0.13 | | 0.40 | |
| ETpI | | 11.55 | 11.48 | 11.51 | 48.4K | 0.02 | | 0.16 | |
| ETR | Entergy Corp | 108.1 | 106.5 | 107.8 | 678.5K | 0.9 | | 0.87 | |
| ETS.U | | 10.05 | 10.05 | 10.05 | 200 | 0.01 | | 0.10 | |
| ETS.W | | 0.2742 | 0.2600 | 0.2600 | 81.9K | -0.0300 | | 10.34 | |
| ETSS | Energy Transition Special Opportunities | 9.940 | 9.870 | 9.870 | 250 | -0.010 | | 0.10 | |
| ETSS.UN | Energy Transition Special Oppor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETSS.WT | Energy Transition Special Opportunities | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETV | Eaton Vance Corp | 15.16 | 15.00 | 15.04 | 154.5K | -0.14 | | 0.92 | |
| ETW | Eaton Vance Corp | 10.190 | 9.780 | 9.790 | 426.8K | -0.090 | | 0.91 | |
| ETX | Eaton Vance Municipal Income T | 18.37 | 18.23 | 18.36 | 13.8K | -0.08 | | 0.43 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.80 | 14.60 | 14.61 | 181.3K | -0.20 | | 1.35 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.34 | 10.32 | 10.32 | 300 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3490 | 0.3101 | 0.3200 | 12.4K | -0.0400 | | 11.11 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.26 | 10.25 | 10.26 | 15.0K | -0.04 | | 0.39 | |
| EVAC.U | | 10.34 | 10.32 | 10.32 | 375 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3406 | 0.3101 | 0.3200 | 10.1K | -0.0400 | | 11.11 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 9.150 | 8.710 | 9.010 | 638.2K | 0.130 | | 1.46 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.1550 | 0.1550 | 0.1550 | 1.0K | -0.0050 | | 3.13 | |
| EVEX | Eve Holding Inc | 2.880 | 2.650 | 2.730 | 467.3K | -0.070 | | 2.50 | |
| EVEX.WS | | 0.1550 | 0.1550 | 0.1550 | 1.0K | -0.0050 | | 3.13 | |
| EVF | Eaton Vance Senior Income Trust | 5.030 | 4.980 | 4.992 | 32.0K | -0.008 | | 0.16 | |
| EVG | Eaton Vance Short Diversified | 10.82 | 10.66 | 10.70 | 84.4K | -0.07 | | 0.65 | |
| EVH | Evolent Health Inc Cl A Com | 4.740 | 4.515 | 4.690 | 1.64M | 0.010 | | 0.21 | |
| EVMN | Evommune Inc | 14.68 | 13.90 | 14.68 | 219.0K | 0.58 | | 4.12 | |
| EVN | Eaton Vance Muni Income Trust | 10.93 | 10.75 | 10.89 | 76.9K | 0.02 | | 0.18 | |
| EVR | Evercore Partners Inc | 314.7 | 306.4 | 307.6 | 225.8K | -5.1 | | 1.62 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 29.57 | 29.25 | 29.46 | 48.1K | -0.24 | | 0.81 | |
| EVTC | Evertec Inc | 32.02 | 31.47 | 31.59 | 229.5K | -0.41 | | 1.28 | |
| EVTL | Vertical Aerospace Ltd | 0.8694 | 0.8036 | 0.8327 | 3.49M | -0.0175 | | 2.07 | |
| EVTR | Eaton Vance Total Return Bond ETF | 50.36 | 50.16 | 50.18 | 230.8K | -0.15 | | 0.30 | |
| EW | Edwards Lifesciences Corp | 93.41 | 91.48 | 91.60 | 1.28M | -0.96 | | 1.04 | |
| EXG | Eaton Vance Tax-Managed Global | 10.080 | 9.935 | 9.970 | 463.8K | -0.120 | | 1.19 | |
| EXK | Endeavour Silver Corp | 10.87 | 10.20 | 10.65 | 5.59M | 0.35 | | 3.39 | |
| EXP | Eagle Materials Inc | 210.9 | 205.4 | 208.4 | 141.7K | -0.3 | | 0.14 | |
| EXPD | Expeditors Intl | 189.9 | 185.5 | 186.1 | 301.1K | -0.9 | | 0.50 | |
| EXR | Extra Space Storage Inc | 150.0 | 147.9 | 147.9 | 195.4K | -1.5 | | 1.00 | |