List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	31.31	31.13	31.30	136,800	-0.15	0.48
EAB	First Mortgage Bonds	26.29	26.06	26.29	600	0.04	0.15
EAE	Entergy Arkansas Inc	25.38	25.30	25.36	8,300	-0.06	0.22
EAF	Graftech International Ltd	13.85	13.55	13.65	1,641,200	-0.18	1.30
EAI	Entergy Arkansas Inc	26.25	26.21	26.24	18,600	-0.01	0.04
EARN	Ellington Residential Mortgage	11.02	10.80	11.02	46,200	0.19	1.75
EAT	Brinker International	45.48	43.96	45.46	870,600	1.37	3.11
EB	Eventbrite Inc	20.34	19.44	19.96	1,157,700	0.09	0.45
EBF	Ennis Inc	20.45	20.24	20.39	67,300	0.02	0.10
EBR	Centrais Electricas Brazil	8.660	8.455	8.530	320,500	-0.140	1.61
EBR.B	Centrais Eletricas Brasileiras ADR	8.880	8.550	8.600	36,500	-0.280	3.15
EBS	Emergent Biosolutions	55.41	53.40	54.35	208,600	-0.47	0.86
EC	Ecopetrol S.A.	18.26	17.83	18.03	497,900	-0.34	1.85
ECA	Encana Corp	4.320	4.120	4.170	18,712,500	-0.190	4.36
ECC	Eagle Point Credit Co. Inc	14.82	14.47	14.57	213,600	0.10	0.69
ECCA	Eagle Point Credit Company Inc	26.05	25.78	26.00	900	0.22	0.85
ECCB	Eagle Point Credit Company Inc	26.50	26.33	26.41	2,400	0.01	0.05
ECCX	Eagle Point Credit Company Inc 6.6875%	26.00	25.80	25.80	5,500	0.07	0.28
ECCY	Eagle Point Credit Company Inc	25.80	25.72	25.80	3,800	0.09	0.35
ECL	Ecolab Inc	192.3	190.4	191.3	757,300	-0.5	0.25
ECOM	Channeladvisor Corp	9.050	8.870	9.000	66,400	0.030	0.33
ECT	Eca Marcellus Trust	0.7407	0.7000	0.7200	82,500	-0.0248	3.33
ED	Consolidated Edison Company of New York	88.66	87.29	87.47	1,137,100	-0.26	0.30
EDD	Emerging Markets Domestic Debt Fund	6.890	6.810	6.830	102,900	-0.020	0.29
EDF	Stone Harbor Emerging Markets	13.32	13.14	13.20	126,900	-0.13	0.98
EDI	Stone Harbor Emerging Markets	11.84	11.70	11.70	75,100	-0.12	1.02
EDN	Empresa Distribuidora Y Comercializadora	4.530	4.250	4.530	53,500	0.230	5.35
EDU	New Oriental Education & Technology	122.6	120.7	122.1	608,900	0.6	0.51
EE	El Paso Electric Company	67.16	66.70	66.91	210,100	0.16	0.24
EEA	European Equity Fund	9.350	9.200	9.259	2,700	-0.061	0.66
EEX	Emerald Expositions Events Inc	9.690	9.510	9.640	71,400	0.030	0.31
EFC	Ellington Financial Llc	18.86	18.75	18.81	309,600	0.01	0.05
EFC-A	Ellington Financial Inc Pfd.	25.35	25.25	25.26	28,521	-0.07	0.28
EFF	Eaton Vance Floating-Rate Inco	15.68	15.59	15.65	7,610	-0.02	0.13
EFL	Eaton Vance Floating-Rate 2022 Target	9.200	9.070	9.100	112,174	-0.050	0.55
EFR	Eaton Vance Senior Floating-Rate Fund	13.03	12.93	12.94	88,466	-0.05	0.38
EFT	Eaton Vance Floating Rate Income Trust	13.34	13.23	13.26	70,208	-0.07	0.53
EFX	Equifax Inc	140.1	137.5	139.5	998,784	1.1	0.79
EGF	Blackrock Enhanced Government Fund	13.03	12.91	12.99	4,602	-0.03	0.26
EGHT	8X8 Inc	20.98	20.52	20.82	1,110,859	0.13	0.63
EGIF	Eagle Growth and Income Opportunity	15.75	15.60	15.75	33,336	0.15	0.96
EGO	Eldorado Gold Corp	7.820	7.610	7.770	1,341,747	0.120	1.57
EGP	Eastgroup Properties	132.7	131.8	132.1	453,941	0.1	0.11
EGY	Vaalco Energy Inc	1.900	1.850	1.860	147,726	-0.040	2.11
EHC	Encompass Health Corp	70.52	69.38	70.30	968,353	0.83	1.19
EHI	Western Asset Global High	9.700	9.630	9.660	129,345	-0.030	0.31
EHT	Eaton Vance High Income 2021 Ta	10.04	9.97	10.04	47,880	0.05	0.50
EIC	Eagle Point Income Company Inc	18.51	18.40	18.40	2,271	0.02	0.11
EIG	Employers Holdings Inc	42.59	41.75	41.96	109,460	-0.54	1.27
EIX	Edison International	70.41	69.30	69.50	2,505,400	-0.60	0.86
EL	Estee Lauder Companies	193.4	191.0	192.9	1,675,273	1.9	0.99
ELAN	Elanco Animal Health Inc	26.32	25.50	25.54	4,302,891	-0.57	2.18
ELC	Entergy Louisiana Llc	26.59	26.38	26.59	20,200	0.10	0.38
ELF	E.L.F. Beauty Inc	17.00	16.42	16.79	1,110,500	0.41	2.50
ELJ	Entergy Louisiana Llc	26.03	25.94	26.03	6,400	0.10	0.39
ELP	Companhia Paranaense DE Energia	13.94	13.61	13.64	497,700	-0.68	4.75
ELS	Equity Lifestyle Properties	70.88	70.07	70.60	586,700	0.98	1.41
ELU	Entergy Louisiana Llc First M	25.54	25.37	25.54	1,800	0.16	0.63
ELVT	Elevate Credit Inc	3.880	3.710	3.860	81,800	-0.060	1.53
ELY	Callaway Golf Company	20.44	20.03	20.29	519,200	-0.15	0.73
EMD	Western Asset Emerging Market Debt Fund	14.00	13.93	13.96	160,800	0.01	0.07
EME	Emcor Group	90.20	88.49	89.34	298,300	-1.17	1.29
EMF	Templeton Emerging Markets Fund	15.56	15.42	15.52	28,900	0.03	0.19
EMN	Eastman Chemical Company	79.30	77.96	79.27	918,100	-0.40	0.50
EMO	Clearbridge Energy MLP Opportu	8.060	7.840	7.850	386,600	-0.200	2.48
EMP	Entergy Mississippi Inc 4.9% Bonds	27.19	27.07	27.07	16,100	0.04	0.15
EMR	Emerson Electric Company	73.30	72.75	73.07	1,678,500	-0.46	0.63
ENB	Enbridge Inc	38.23	37.97	38.06	6,974,600	-0.12	0.31
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	27.70	27.52	27.55	49,100	-0.09	0.33
ENBL	Enable Midstream Partners LP	9.630	9.260	9.290	1,078,600	-0.630	6.35
ENIA	Enersis Americas S.A. American	9.890	9.630	9.770	1,391,400	-0.120	1.21
ENIC	Enersis Chile S.A. ADR	4.240	3.990	4.050	409,100	-0.160	3.80
ENJ	Entergy New Orleans Inc	25.72	25.42	25.72	3,500	0.28	1.10
ENLC	Enlink Midstream Llc	5.305	4.950	4.980	4,539,300	-0.340	6.39
ENO	Entergy New Orleans Incfirst	26.13	26.02	26.06	9,300	0.01	0.04
ENR	Energizer Holdings Inc	48.99	47.49	48.40	836,500	-0.41	0.84
ENR-A	Energizer Holdings Inc [Enr/Pa]	104.1	101.9	103.0	54,000	-0.7	0.66
ENS	Enersys Inc	68.00	67.22	67.60	134,600	-0.87	1.27
ENV	Envestnet Inc	65.39	64.48	64.80	374,800	-0.16	0.25
ENVA	Enova International Inc	22.90	21.82	21.90	262,500	-0.56	2.49
ENZ	Enzo Biochem	2.890	2.810	2.850	31,000	-0.050	1.72
EOD	Wells Fargo Global Dividend Opportunity	5.520	5.450	5.480	239,900	-0.020	0.36
EOG	Eog Resources	72.94	70.70	71.26	2,965,700	-2.22	3.02
EOI	Eaton Vance Enhance Equity	15.79	15.70	15.76	65,900	-0.02	0.13
EOS	Eaton Vance Enhanced Equity II	17.44	17.30	17.35	109,800	0.00	0.00
EOT	Eaton Vance Muni Income Trust	22.26	22.04	22.21	25,000	0.06	0.27
EP-C	El Paso Energy Capital [Ep/Pc]	52.30	51.00	52.30	2,400	0.03	0.06
EPAC	Actuant Corp	24.73	24.33	24.56	294,500	-0.13	0.53
EPAM	Epam Systems Inc	208.7	204.5	208.2	387,800	2.5	1.21
EPC	Edgewell Personal Care	30.90	30.34	30.45	756,800	-0.25	0.81
EPD	Enterprise Products Partners LP	26.24	25.74	25.78	6,050,600	-0.52	1.98
EPR	Entertainment Properties Trust	74.65	73.73	74.09	396,700	0.41	0.56
EPR-C	Epr Pptys [Epr/Pc]	32.88	32.83	32.85	1,172	-0.01	0.03
EPR-E	Epr Pptys [Epr/Pe]	38.79	38.66	38.73	1,647	0.05	0.13
EPR-G	Epr Pptys [Epr/Pg]	26.06	25.91	25.97	5,072	-0.04	0.15
EPRT	Essential Properties Realty Trust Inc	27.10	26.60	26.76	943,065	0.00	0.00
EQC	Equity Commonwealth	32.62	32.32	32.60	428,648	0.30	0.93
EQC-D	Equity Comwlth [Eqc/Pd]	28.78	28.20	28.78	3,532	0.10	0.35
EQH	Axa Equitable Holdings Inc	23.78	23.44	23.59	5,015,704	-0.11	0.46
EQM	Eqm Midstream Partners LP	24.71	23.37	23.47	995,319	-1.24	5.02
EQNR	Equinor ASA	19.23	19.08	19.19	1,136,007	-0.37	1.89
EQR	Equity Residential	87.61	86.54	86.99	907,744	0.53	0.61
EQS	Equus Total Return	1.590	1.550	1.560	1,401	0.030	1.96
EQT	Eqt Corp	10.190	9.600	9.660	6,976,979	-0.690	6.67
ERA	Era Group Inc	9.930	9.680	9.780	44,713	-0.080	0.81
ERF	Enerplus Corp	6.350	6.090	6.110	989,349	-0.280	4.38
ERJ	Embraer-Empresa Brasileira DE	16.60	16.41	16.49	757,244	-0.30	1.79
EROS	Eros International Plc	2.800	2.230	2.340	14,534,102	0.210	9.86
ES	Eversource Energy	82.89	81.59	82.15	2,413,745	0.88	1.08
ESE	Esco Technologies Inc	85.35	84.06	84.47	121,762	-0.86	1.01
ESI	Element Solutions Inc	12.44	12.03	12.09	2,654,717	-0.06	0.49
ESNT	Essent Group Ltd	54.15	53.47	53.86	346,930	0.13	0.24
ESRT	Empire State Realty Trust Inc	14.40	14.20	14.22	649,600	-0.12	0.84
ESS	Essex Property Trust	324.2	319.8	320.9	304,000	1.9	0.60
ESTC	Elastic N.V.	77.54	75.49	75.76	1,439,400	1.51	2.03
ESTE	Earthstone Energy	5.740	5.250	5.260	503,000	-0.460	8.04
ET	Energy Transfer LP	11.69	11.27	11.33	16,631,700	-0.29	2.50
ETB	Eaton Vance Tax-Managed Buy-Write	16.84	16.69	16.78	46,800	-0.01	0.06
ETG	Eaton Vance Tax-Advantaged Global	17.45	17.20	17.40	217,700	0.15	0.87
ETH	Ethan Allen Interiors Inc	19.14	18.83	18.87	188,100	-0.24	1.26
ETI.P	Entergy Texas Inc 5.375% Series A	26.56	26.28	26.56	2,400	0.18	0.70
ETJ	Eaton Vance Risk-Managed Diversified	9.380	9.340	9.370	168,800	0.000	0.00
ETM	Entercom Communications Corp	4.780	4.510	4.630	1,355,000	-0.170	3.54
ETN	Eaton Corp	91.67	90.20	90.73	2,306,700	-1.06	1.15
ETO	Eaton Vance Tax-Advantage Global	26.93	26.53	26.53	56,900	-0.01	0.04
ETP-C	Energy Transfer Operating L P [Etp/Pc]	23.99	23.63	23.63	53,900	-0.29	1.20
ETP-D	Energy Transfer Operating L P [Etp/Pd]	24.69	24.25	24.27	107,500	-0.40	1.62
ETP-E	Energy Transfer Operating L P [Etp/Pe]	24.88	24.66	24.71	291,100	-0.10	0.40
ETR	Entergy Corp	118.1	116.7	116.9	1,139,400	0.2	0.15
ETRN	Equitrans Midstream Corp	10.83	10.11	10.16	3,076,500	-0.67	6.19
ETV	Eaton Vance Corp	14.98	14.85	14.86	634,100	-0.12	0.80
ETW	Eaton Vance Corp	10.23	10.20	10.21	217,600	-0.01	0.10
ETX	Eaton Vance Municipal Income T	21.56	21.35	21.48	14,100	0.23	1.08
ETY	Eaton Vance Tax-Managed Diversified	12.35	12.30	12.31	184,500	0.00	0.00
EURN	Euronav NV	10.92	10.75	10.82	1,064,700	-0.18	1.64
EV	Eaton Vance Corp	48.34	47.50	48.23	462,700	0.16	0.33
EVA	Enviva Partners LP	34.30	33.68	33.88	49,300	-0.49	1.43
EVC	Entravision Communications Corp	2.670	2.530	2.610	391,000	-0.070	2.61
EVF	Eaton Vance Senior Income Trust	6.270	6.240	6.250	43,100	-0.010	0.16
EVG	Eaton Vance Short Diversified	13.36	13.31	13.33	16,900	0.03	0.23
EVH	Evolent Health Inc Cl A Com	9.730	9.370	9.680	1,160,800	0.180	1.89
EVN	Eaton Vance Muni Income Trust	12.80	12.75	12.79	52,600	0.05	0.39
EVR	Evercore Partners Inc	76.41	75.24	76.00	298,500	0.20	0.26
EVRG	Evergy Inc	65.63	64.82	65.01	1,911,700	0.26	0.40
EVRI	Everi Holdings Inc	12.56	12.30	12.40	1,008,300	0.03	0.24
EVT	Eaton Vance Tax Advantaged Dividend	25.60	25.23	25.56	113,400	0.32	1.27
EVTC	Evertec Inc	30.93	30.43	30.54	223,800	-0.20	0.65
EW	Edwards Lifesciences Corp	247.0	241.8	242.4	1,169,600	-3.3	1.33
EXD	Eaton Vance Tax-Advantaged Bond	10.17	10.09	10.16	37,000	0.04	0.40
EXG	Eaton Vance Tax-Managed Global	8.695	8.600	8.600	646,200	-0.050	0.58
EXK	Endeavour Silver Corp	2.430	2.330	2.420	2,224,500	0.090	3.86
EXP	Eagle Materials Inc	93.98	92.03	93.21	415,400	0.54	0.58
EXPR	Express Inc	3.830	3.610	3.710	906,212	-0.120	3.13
EXR	Extra Space Storage Inc	107.7	106.1	106.5	880,725	-0.7	0.65
EXTN	Exterran Corp	7.520	6.800	6.840	265,974	-0.720	9.52
EZT	First Mortgage Bonds	28.10	27.84	28.09	5,347	0.23	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.170.76.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,550	9	0.11
DJI	28,036	31	0.11
SP500	3,122	2	0.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	3	0.24
BDI	1,200	49	4.26
HSI	30,063	-253	0.83