| E | Eni S.P.A. ADR | 38.39 | 37.84 | 38.22 | 87.3K | -0.83 | | 2.13 | |
| EAF | Graftech International Ltd | 18.40 | 17.33 | 17.33 | 91.4K | -0.70 | | 3.86 | |
| EAI | Entergy Arkansas Inc | 21.39 | 21.30 | 21.38 | 3.0K | 0.17 | | 0.80 | |
| EARN | Ellington Credit Company | 5.480 | 5.370 | 5.430 | 138.9K | 0.005 | | 0.09 | |
| EAT | Brinker International | 168.0 | 163.1 | 166.2 | 100.5K | 0.6 | | 0.39 | |
| EB | Eventbrite Inc | 4.470 | 4.460 | 4.465 | 248.1K | 0.000 | | 0.00 | |
| EBF | Ennis Inc | 19.16 | 18.80 | 19.12 | 23.6K | 0.22 | | 1.16 | |
| EBS | Emergent Biosolutions | 13.81 | 11.40 | 11.55 | 411.0K | -0.99 | | 7.89 | |
| EC | Ecopetrol S.A. ADR | 11.61 | 11.23 | 11.59 | 1.29M | 0.03 | | 0.26 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 16.01 | 15.92 | 15.99 | 215.6K | 0.11 | | 0.69 | |
| ECC | Eagle Point Credit Inc | 5.720 | 5.610 | 5.635 | 590.7K | -0.070 | | 1.23 | |
| ECC-D | Eagle Point Credit Company Inc | 19.90 | 19.76 | 19.78 | 20.3K | -0.07 | | 0.36 | |
| ECCC | Eagle Point Credit Company | 24.57 | 24.57 | 24.57 | 100 | 0.07 | | 0.29 | |
| ECCF | Eagle Point Credit Company Inc | 24.97 | 24.91 | 24.96 | 12.6K | -0.02 | | 0.09 | |
| ECCpD | | 19.87 | 19.68 | 19.84 | 4.7K | 0.06 | | 0.29 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.25 | 25.17 | 25.25 | 6.6K | 0.08 | | 0.32 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.82 | 23.82 | 23.82 | 100 | -0.13 | | 0.54 | |
| ECCW | Eagle Point Credit Company | 25.00 | 24.85 | 24.85 | 700 | -0.15 | | 0.60 | |
| ECCX | Eagle Point Credit Company | 25.24 | 25.24 | 25.24 | 2.1K | 0.00 | | 0.00 | |
| ECG | Everus Construction Group Inc | 91.08 | 88.03 | 89.93 | 133.6K | 3.31 | | 3.82 | |
| ECL | Ecolab Inc | 280.0 | 275.6 | 276.6 | 270.4K | 0.9 | | 0.34 | |
| ECO | Okeanis Eco Tankers Corp | 40.04 | 38.49 | 38.71 | 167.4K | -1.68 | | 4.16 | |
| ECVT | Pq Group Holdings Inc | 10.88 | 10.70 | 10.77 | 219.6K | 0.04 | | 0.33 | |
| ED | Consolidated Edison Company | 102.1 | 101.3 | 101.8 | 228.1K | 0.3 | | 0.34 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.740 | 5.630 | 5.645 | 472.1K | -0.045 | | 0.79 | |
| EDF | Virtus Emerging Markets Income Fund | 4.930 | 4.870 | 4.889 | 101.9K | -0.021 | | 0.42 | |
| EDN | Empresa Distribuidora Y Comercializadora | 27.38 | 26.08 | 26.59 | 23.2K | -0.07 | | 0.24 | |
| EDU | New Oriental Education & Technology | 57.21 | 55.50 | 56.49 | 115.0K | -0.15 | | 0.26 | |
| EE | Excelerate Energy Inc Cl A | 32.98 | 32.00 | 32.55 | 47.7K | 0.14 | | 0.43 | |
| EEA | European Equity Fund | 10.78 | 10.66 | 10.70 | 4.7K | 0.04 | | 0.33 | |
| EEX | Emerald Expositions Events Inc | 4.930 | 4.810 | 4.830 | 22.9K | -0.040 | | 0.82 | |
| EFC | Ellington Financial Llc | 13.84 | 13.71 | 13.80 | 310.2K | 0.03 | | 0.22 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.21 | 25.16 | 25.20 | 2.1K | 0.02 | | 0.09 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.95 | 23.85 | 23.90 | 1.6K | 0.02 | | 0.08 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.50 | 25.40 | 25.45 | 2.0K | 0.15 | | 0.59 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.20 | 24.20 | 24.20 | 200 | 0.09 | | 0.37 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.21 | 25.19 | 25.19 | 1.2K | -0.01 | | 0.04 | |
| EFCpB | | 23.95 | 23.85 | 23.90 | 1.3K | 0.02 | | 0.08 | |
| EFCpC | | 25.50 | 25.40 | 25.45 | 1.9K | 0.15 | | 0.59 | |
| EFCpD | | 24.18 | 24.18 | 24.18 | 100 | -0.02 | | 0.08 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.26 | 11.23 | 11.24 | 79.3K | -0.09 | | 0.75 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.58 | 11.55 | 11.55 | 106.1K | -0.01 | | 0.05 | |
| EFX | Equifax Inc | 221.6 | 218.9 | 219.4 | 126.9K | -0.4 | | 0.20 | |
| EFXT | Enerflex Ltd | 16.51 | 15.81 | 16.41 | 128.2K | 0.43 | | 2.69 | |
| EG | Everest Re Group | 328.3 | 323.5 | 324.8 | 39.9K | -1.1 | | 0.32 | |
| EGO | Eldorado Gold Corp | 41.18 | 40.08 | 40.59 | 358.1K | -0.32 | | 0.78 | |
| EGP | Eastgroup Properties | 187.5 | 184.6 | 184.6 | 21.9K | -1.5 | | 0.83 | |
| EGY | Vaalco Energy Inc | 4.406 | 3.985 | 4.395 | 829.2K | 0.215 | | 5.14 | |
| EHAB | Enhabit Inc | 10.86 | 10.68 | 10.81 | 53.7K | 0.00 | | 0.00 | |
| EHC | Encompass Health Corp | 103.5 | 100.2 | 102.6 | 273.1K | 2.4 | | 2.37 | |
| EHI | Western Asset Global High | 6.430 | 6.410 | 6.430 | 44.4K | 0.010 | | 0.16 | |
| EIC | Eagle Point Income Company | 11.20 | 11.08 | 11.14 | 127.2K | -0.02 | | 0.19 | |
| EICA | Eagle Point Income Inc | 24.85 | 24.80 | 24.85 | 2.5K | 0.12 | | 0.49 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.25 | 25.19 | 25.23 | 3.0K | 0.05 | | 0.19 | |
| EIG | Employers Holdings Inc | 45.84 | 44.93 | 45.64 | 48.8K | 0.75 | | 1.67 | |
| EIIA | Eagle Point Institutional Income Fund | 25.26 | 25.20 | 25.26 | 300 | 0.03 | | 0.12 | |
| EIX | Edison International | 62.06 | 61.38 | 61.46 | 492.9K | -0.17 | | 0.27 | |
| EL | Estee Lauder Companies | 117.5 | 114.8 | 116.2 | 1.31M | -0.7 | | 0.59 | |
| ELAN | Elanco Animal Health Inc | 24.75 | 23.78 | 24.16 | 1.15M | -0.29 | | 1.17 | |
| ELC | Entergy Louisiana Llc | 21.05 | 20.93 | 20.96 | 4.2K | 0.10 | | 0.48 | |
| ELF | E.L.F. Beauty Inc | 89.09 | 85.25 | 88.40 | 464.3K | 2.15 | | 2.49 | |
| ELME | Elme Communities | 3.050 | 2.950 | 3.045 | 1.22M | 0.045 | | 1.50 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.370 | 9.230 | 9.370 | 52.2K | 0.200 | | 2.18 | |
| ELS | Equity Lifestyle Properties | 62.49 | 61.77 | 62.33 | 229.7K | 0.62 | | 1.00 | |
| ELV | Elevance Health Inc | 381.5 | 365.6 | 380.9 | 398.2K | 8.0 | | 2.13 | |
| EMA | Emera Inc | 48.75 | 48.39 | 48.52 | 45.0K | -0.09 | | 0.19 | |
| EMBJ | Embraer S.A. ADR | 72.62 | 71.33 | 72.49 | 658.1K | 0.89 | | 1.24 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.81 | 10.75 | 10.75 | 120.4K | 0.01 | | 0.05 | |
| EME | Emcor Group | 689.8 | 665.5 | 686.3 | 81.4K | 25.3 | | 3.83 | |
| EMF | Templeton Emerging Markets Fund | 19.61 | 18.64 | 18.77 | 14.0K | 0.17 | | 0.91 | |
| EMN | Eastman Chemical Company | 70.40 | 68.65 | 69.83 | 251.6K | 0.51 | | 0.74 | |
| EMO | Clearbridge Energy MLP Opportu | 46.80 | 46.02 | 46.60 | 20.9K | -0.02 | | 0.04 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.02 | 20.85 | 20.93 | 9.3K | 0.07 | | 0.34 | |
| EMR | Emerson Electric Company | 151.3 | 149.0 | 149.7 | 700.5K | 1.6 | | 1.07 | |
| ENB | Enbridge Inc | 46.98 | 46.34 | 46.53 | 733.8K | -0.03 | | 0.06 | |
| ENIC | Enersis Chile S.A. ADR | 4.350 | 4.302 | 4.340 | 87.7K | 0.000 | | 0.00 | |
| ENJ | Entergy New Orleans Inc | 21.21 | 21.08 | 21.21 | 500 | 0.09 | | 0.43 | |
| ENO | Entergy New Orleans Incfirst | 22.70 | 22.41 | 22.64 | 1.8K | 0.10 | | 0.44 | |
| ENOV | Enovis Corp | 24.94 | 24.01 | 24.66 | 250.7K | 0.40 | | 1.65 | |
| ENR | Energizer Holdings Inc | 21.62 | 21.05 | 21.59 | 91.1K | 0.05 | | 0.23 | |
| ENS | Enersys Inc | 168.0 | 164.4 | 166.2 | 55.6K | 3.3 | | 2.02 | |
| ENVA | Enova International Inc | 162.4 | 158.9 | 159.8 | 27.8K | -0.3 | | 0.16 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.000 | 5.965 | 5.974 | 65.6K | 0.044 | | 0.73 | |
| EOG | Eog Resources | 110.7 | 107.6 | 109.5 | 603.5K | -1.3 | | 1.16 | |
| EOI | Eaton Vance Enhance Equity | 21.04 | 20.75 | 20.94 | 32.0K | 0.09 | | 0.43 | |
| EOS | Eaton Vance Enhanced Equity II | 23.04 | 22.90 | 22.95 | 31.5K | -0.03 | | 0.13 | |
| EOT | Eaton Vance Muni Income Trust | 17.38 | 17.22 | 17.34 | 22.6K | 0.06 | | 0.35 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.36 | 49.36 | 49.36 | 700 | 0.14 | | 0.29 | |
| EPAC | Actuant Corp | 41.54 | 39.91 | 41.42 | 51.9K | 1.23 | | 3.05 | |
| EPAM | Epam Systems Inc | 222.5 | 219.6 | 219.9 | 100.1K | -1.5 | | 0.67 | |
| EPC | Edgewell Personal Care | 18.95 | 18.33 | 18.87 | 43.7K | 0.09 | | 0.45 | |
| EPD | Enterprise Products Partners LP | 32.66 | 32.25 | 32.58 | 829.6K | 0.09 | | 0.28 | |
| EPpC | | 49.36 | 49.36 | 49.36 | 413 | 0.14 | | 0.29 | |
| EPR | Entertainment Properties Trust | 55.12 | 54.63 | 54.80 | 207.8K | 0.12 | | 0.22 | |
| EPR-C | Epr Pptys [Epr/Pc] | 24.20 | 23.94 | 24.20 | 1.3K | 0.24 | | 1.00 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.69 | 31.59 | 31.65 | 2.6K | 0.12 | | 0.38 | |
| EPR-G | Epr Pptys [Epr/Pg] | 21.43 | 21.06 | 21.41 | 10.7K | 0.18 | | 0.85 | |
| EPRpC | | 24.29 | 24.18 | 24.29 | 236 | 0.09 | | 0.37 | |
| EPRpE | | 31.87 | 31.85 | 31.87 | 545 | 0.22 | | 0.70 | |
| EPRpG | | 21.65 | 21.60 | 21.65 | 1.1K | 0.24 | | 1.12 | |
| EPRT | Essential Properties Realty Trust Inc | 30.72 | 30.32 | 30.50 | 190.3K | 0.05 | | 0.15 | |
| EQBK | Equity Bncsrs Cm A | 47.35 | 46.29 | 47.33 | 5.6K | 1.05 | | 2.27 | |
| EQH | Axa Equitable Holdings Inc | 48.20 | 47.28 | 47.98 | 629.6K | 0.40 | | 0.84 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.97 | 20.80 | 20.94 | 32.3K | 0.04 | | 0.19 | |
| EQH-C | Equitable Holdings Inc | 16.83 | 16.72 | 16.82 | 24.8K | 0.04 | | 0.24 | |
| EQHpA | | 21.07 | 20.85 | 20.98 | 39.3K | 0.05 | | 0.24 | |
| EQHpC | | 16.96 | 16.89 | 16.89 | 7.7K | 0.09 | | 0.56 | |
| EQNR | Equinor ASA ADR | 25.04 | 24.28 | 24.69 | 3.0M | -0.27 | | 1.06 | |
| EQR | Equity Residential | 61.90 | 61.18 | 61.25 | 352.5K | 0.04 | | 0.07 | |
| EQS | Equus Total Return | 1.430 | 1.400 | 1.403 | 5.5K | -0.040 | | 2.80 | |
| EQT | Eqt Corp | 50.79 | 49.26 | 50.65 | 4.31M | 0.39 | | 0.78 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 30.99 | 29.71 | 30.42 | 485.8K | -0.17 | | 0.56 | |
| ES | Eversource Energy | 70.42 | 69.56 | 70.16 | 179.3K | 0.20 | | 0.29 | |
| ESAB | Esab Corp | 122.5 | 120.7 | 122.1 | 25.4K | 2.0 | | 1.68 | |
| ESE | Esco Technologies Inc | 219.8 | 213.7 | 219.5 | 28.1K | 6.7 | | 3.13 | |
| ESI | Element Solutions Inc | 29.45 | 28.20 | 29.24 | 724.4K | 1.15 | | 4.09 | |
| ESNT | Essent Group Ltd | 62.57 | 60.87 | 61.25 | 108.8K | 0.63 | | 1.04 | |
| ESRT | Empire State Realty Trust Inc | 6.360 | 6.090 | 6.340 | 670.9K | 0.185 | | 3.01 | |
| ESS | Essex Property Trust | 255.0 | 252.7 | 253.6 | 68.7K | 0.4 | | 0.14 | |
| ESTC | Elastic N.V. | 76.42 | 72.82 | 74.68 | 352.3K | 2.22 | | 3.06 | |
| ET | Energy Transfer LP | 17.50 | 17.27 | 17.42 | 5.08M | -0.08 | | 0.43 | |
| ET-I | Energy Transfer L.P. Series I | 11.52 | 11.43 | 11.52 | 71.4K | 0.05 | | 0.44 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.33 | 15.28 | 15.28 | 30.2K | -0.08 | | 0.52 | |
| ETD | Ethan Allen Interiors Inc | 24.81 | 23.99 | 24.70 | 49.6K | 0.54 | | 2.24 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.34 | 23.21 | 23.29 | 55.1K | 0.10 | | 0.43 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.80 | 23.66 | 23.66 | 800 | 0.00 | | 0.00 | |
| ETIp | | 23.78 | 23.55 | 23.55 | 1.2K | -0.11 | | 0.44 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.970 | 8.860 | 8.880 | 42.4K | -0.050 | | 0.56 | |
| ETN | Eaton Corp | 341.1 | 331.0 | 335.9 | 633.5K | 4.7 | | 1.42 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.45 | 30.30 | 30.30 | 13.0K | 0.04 | | 0.13 | |
| ETpI | | 11.55 | 11.47 | 11.52 | 18.4K | 0.02 | | 0.17 | |
| ETR | Entergy Corp | 95.65 | 94.69 | 94.87 | 401.9K | -0.30 | | 0.32 | |
| ETV | Eaton Vance Corp | 14.50 | 14.35 | 14.45 | 107.9K | 0.00 | | 0.00 | |
| ETW | Eaton Vance Corp | 9.280 | 9.225 | 9.235 | 172.4K | -0.070 | | 0.75 | |
| ETX | Eaton Vance Municipal Income T | 18.80 | 18.71 | 18.71 | 2.3K | -0.08 | | 0.43 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.41 | 15.27 | 15.32 | 159.6K | -0.13 | | 0.84 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.27 | 10.14 | 10.14 | 1.7K | 0.02 | | 0.20 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.4000 | 0.3456 | 0.3500 | 75.9K | 0.0000 | | 0.00 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.09 | 10.00 | 10.03 | 12.8K | 0.00 | | 0.00 | |
| EVAC.U | | 10.13 | 10.13 | 10.13 | 1.5K | -0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3500 | 0.3500 | 16.0K | 0.0000 | | 0.00 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.370 | 3.190 | 3.370 | 98.6K | 0.180 | | 5.64 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5099 | 0.4689 | 0.4937 | 3.4K | -0.0162 | | 3.18 | |
| EVEX | Eve Holding Inc | 4.655 | 4.380 | 4.591 | 354.7K | 0.146 | | 3.29 | |
| EVEX.WS | | 0.4900 | 0.4800 | 0.4800 | 300 | -0.0137 | | 2.77 | |
| EVF | Eaton Vance Senior Income Trust | 5.350 | 5.310 | 5.320 | 22.3K | -0.005 | | 0.09 | |
| EVG | Eaton Vance Short Diversified | 11.03 | 10.94 | 10.98 | 38.4K | -0.01 | | 0.09 | |
| EVH | Evolent Health Inc Cl A Com | 3.960 | 3.815 | 3.925 | 553.9K | 0.025 | | 0.64 | |
| EVMN | Evommune Inc | 21.25 | 19.16 | 19.16 | 27.9K | -2.01 | | 9.47 | |
| EVN | Eaton Vance Muni Income Trust | 11.10 | 11.02 | 11.05 | 24.6K | -0.01 | | 0.09 | |
| EVR | Evercore Partners Inc | 379.5 | 367.5 | 377.7 | 46.0K | 11.1 | | 3.03 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.75 | 25.48 | 25.65 | 53.3K | -0.09 | | 0.35 | |
| EVTC | Evertec Inc | 30.08 | 29.56 | 29.86 | 16.5K | -0.01 | | 0.03 | |
| EVTL | Vertical Aerospace Ltd | 6.370 | 6.020 | 6.150 | 493.4K | -0.170 | | 2.69 | |
| EVTR | Eaton Vance Total Return Bond ETF | 52.00 | 51.70 | 51.74 | 226.9K | -0.01 | | 0.03 | |
| EW | Edwards Lifesciences Corp | 84.33 | 82.38 | 83.56 | 541.8K | 0.47 | | 0.56 | |
| EXG | Eaton Vance Tax-Managed Global | 9.680 | 9.620 | 9.665 | 260.0K | -0.020 | | 0.21 | |
| EXK | Endeavour Silver Corp | 11.34 | 10.85 | 11.19 | 4.72M | -0.04 | | 0.31 | |
| EXP | Eagle Materials Inc | 235.8 | 232.0 | 232.2 | 51.3K | 0.6 | | 0.28 | |
| EXPD | Expeditors Intl | 164.5 | 161.8 | 164.0 | 374.7K | 1.8 | | 1.09 | |
| EXR | Extra Space Storage Inc | 146.7 | 143.0 | 145.7 | 186.8K | 1.0 | | 0.67 | |