List of Symbols for New York Stock Exchange [NYSE] Starting with E

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A. ADR	51.75	51.02	51.27	175.2K	-2.23	4.17
EAF	Graftech International Ltd	8.920	8.190	8.220	138.1K	-0.330	3.86
EAI	Entergy Arkansas Inc	20.10	20.01	20.05	8.0K	0.08	0.40
EARN	Ellington Credit Company	4.689	4.510	4.510	381.6K	-0.090	1.95
EAT	Brinker International	156.0	156.0	156.0	100	-0.2	0.15
EBF	Ennis Inc	20.85	20.37	20.37	91.7K	-0.39	1.88
EBS	Emergent Biosolutions	8.490	8.230	8.300	433.1K	-0.030	0.36
EC	Ecopetrol S.A. ADR	15.80	15.50	15.60	1.0K	-0.09	0.57
ECAT	Blackrock ESG Capital Allocation Trust	15.52	15.27	15.42	318.3K	-0.12	0.77
ECC	Eagle Point Credit Inc	3.900	3.790	3.830	906.3K	0.010	0.26
ECC-D	Eagle Point Credit Company Inc	18.67	18.55	18.65	8.2K	-0.01	0.03
ECCC	Eagle Point Credit Company	24.60	24.31	24.59	3.1K	0.10	0.41
ECCpD		18.67	18.55	18.65	7.5K	-0.01	0.03
ECCU	Eagle Point Credit Company Inc 7.75%	25.21	25.10	25.21	2.7K	-0.33	1.29
ECCV	Eagle Point Credit Company Inc 5.375%	23.68	23.60	23.60	6.8K	-0.30	1.26
ECG	Everus Construction Group Inc	156.9	152.1	156.1	224.0K	7.1	4.78
ECL	Ecolab Inc	271.2	267.0	268.7	1.06M	3.2	1.19
ECO	Okeanis Eco Tankers Corp	53.00	52.83	52.83	300	-0.36	0.68
ECVT	Pq Group Holdings Inc	13.17	12.89	12.98	373.2K	-0.12	0.92
ED	Consolidated Edison Company	108.6	106.3	107.7	988.7K	0.0	0.02
EDD	MS Emerging Markets Domestic Debt Fund	5.690	5.620	5.685	360.8K	0.110	1.97
EDF	Virtus Emerging Markets Income Fund	5.620	5.540	5.550	152.8K	-0.070	1.25
EDN	Empresa Distribuidora Y Comercializadora	28.98	27.33	28.68	36.2K	1.18	4.28
EDU	New Oriental Education & Technology	45.65	45.65	45.65	680	-1.41	3.00
EE	Excelerate Energy Inc Cl A	35.23	33.45	35.08	178.2K	0.79	2.31
EEA	European Equity Fund	10.87	10.52	10.73	52.8K	0.11	1.04
EEX	Emerald Expositions Events Inc	5.030	4.990	4.995	59.1K	-0.030	0.60
EFC	Ellington Financial Llc	13.55	13.35	13.55	8.9K	-0.05	0.37
EFC-B	Ellington Financial Inc 6.250%	24.71	24.70	24.71	600	0.16	0.65
EFC-C	Ellington Financial Inc 8.625%	25.50	25.50	25.50	500	-0.11	0.41
EFC-D	Ellington Financial Inc 7.00% Series D	23.23	22.89	23.18	1.4K	0.00	0.00
EFC.PR.D	Ellington Financial Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFCpB		24.71	24.70	24.71	598	0.16	0.65
EFCpC		25.50	25.50	25.50	500	-0.11	0.41
EFCpD		23.23	22.89	23.10	1.3K	-0.08	0.35
EFOR	On Assignment	21.36	20.58	20.85	340.0K	-0.17	0.81
EFR	Eaton Vance Senior Floating-Rate Fund	10.59	10.47	10.49	54.9K	-0.08	0.76
EFT	Eaton Vance Floating Rate Income Trust	10.80	10.70	10.71	53.3K	-0.07	0.65
EFX	Equifax Inc	168.3	163.7	165.1	862.2K	1.4	0.87
EFXT	Enerflex Ltd	24.22	23.51	24.06	200.0K	-0.25	1.03
EG	Everest Re Group	342.2	337.5	338.8	149.9K	-0.8	0.24
EGO	Eldorado Gold Corp	34.33	33.77	34.00	1.2K	0.24	0.71
EGP	Eastgroup Properties	206.2	204.2	204.7	143.5K	-0.6	0.31
EGY	Vaalco Energy Inc	5.635	5.200	5.420	1.7M	-0.040	0.73
EHC	Encompass Health Corp	101.96	98.32	99.39	599.0K	-2.11	2.08
EHI	Western Asset Global High	6.000	5.980	5.990	55.8K	0.000	0.00
EIC	Eagle Point Income Company	10.31	10.18	10.18	88.5K	0.03	0.30
EICA	Eagle Point Income Inc	24.98	24.85	24.86	1.3K	-0.05	0.20
EIG	Employers Holdings Inc	46.36	45.79	45.88	65.2K	-0.41	0.89
EIIA	Eagle Point Institutional Income Fund	25.24	25.15	25.24	200	0.04	0.16
EIX	Edison International	73.50	71.75	72.15	797.2K	-0.81	1.11
EL	Estee Lauder Companies	91.90	89.35	89.98	2.01M	0.32	0.36
ELAN	Elanco Animal Health Inc	25.07	24.14	24.28	2.96M	0.12	0.50
ELC	Entergy Louisiana Llc	20.10	20.00	20.02	11.0K	0.03	0.15
ELF	E.L.F. Beauty Inc	64.68	64.13	64.13	1.3K	0.07	0.11
ELLA	Ellington Credit Company 8.50%	25.29	25.15	25.27	5.9K	-0.39	1.52
ELME	Elme Communities	2.060	2.020	2.020	1.05M	-0.010	0.49
ELPC	Companhia Paranaense DE Energia [Copel]	11.55	11.55	11.55	200	-0.14	1.20
ELS	Equity Lifestyle Properties	65.00	63.86	64.23	549.2K	-0.61	0.94
ELV	Elevance Health Inc	405.6	395.0	401.7	447.1K	-2.4	0.58
EMA	Emera Inc	52.93	51.98	52.83	96.7K	0.26	0.49
EMBJ	Embraer S.A. ADR	62.49	58.60	61.51	2.13M	3.70	6.40
EMD	Western Asset Emerging Market Debt Fund	10.68	10.55	10.61	165.3K	0.04	0.38
EME	Emcor Group	853.0	838.2	842.8	199.7K	19.3	2.34
EMF	Templeton Emerging Markets Fund	24.45	23.82	24.21	17.0K	0.55	2.33
EMN	Eastman Chemical Company	77.13	75.02	75.31	762.1K	0.06	0.08
EMO	Clearbridge Energy MLP Opportu	49.96	49.33	49.42	47.7K	-0.86	1.71
EMP	Entergy Mississippi Inc 4.9% Bonds	20.68	20.63	20.67	634	0.09	0.44
EMR	Emerson Electric Company	149.6	143.1	146.5	1.03M	3.5	2.41
ENB	Enbridge Inc	56.99	55.44	55.96	2.28M	-0.55	0.96
ENHA	Enhanced Group Inc Cl A	4.550	3.500	3.750	1.18M	-0.140	3.60
ENIC	Enersis Chile S.A. ADR	4.610	4.450	4.600	395.7K	0.130	2.91
ENJ	Entergy New Orleans Inc	20.00	19.99	20.00	300	-0.04	0.20
ENO	Entergy New Orleans Incfirst	21.65	21.59	21.62	602	0.03	0.14
ENOV	Enovis Corp	22.71	20.80	20.98	462.7K	-0.82	3.76
ENR	Energizer Holdings Inc	20.75	20.06	20.14	389.0K	-0.12	0.59
ENS	Enersys Inc	234.2	223.8	231.3	261.3K	7.2	3.19
ENVA	Enova International Inc	193.0	187.6	189.2	134.0K	-0.2	0.09
EOD	Wells Fargo Global Dividend Opportunity	6.505	6.420	6.455	48.0K	0.050	0.78
EOG	Eog Resources	133.9	129.7	132.0	2.41M	-4.7	3.42
EOI	Eaton Vance Enhance Equity	19.76	19.44	19.58	98.6K	0.16	0.82
EOS	Eaton Vance Enhanced Equity II	22.38	22.14	22.20	87.9K	0.12	0.54
EOT	Eaton Vance Muni Income Trust	17.50	17.19	17.33	33.5K	0.09	0.52
EP-C	El Paso Energy Capital [Ep/Pc]	50.31	50.29	50.30	10.7K	-0.69	1.35
EPAC	Actuant Corp	35.76	35.36	35.38	172.3K	0.33	0.94
EPAM	Epam Systems Inc	96.45	92.16	92.91	714.9K	-2.47	2.59
EPC	Edgewell Personal Care	23.38	22.74	23.00	374.3K	0.05	0.22
EPD	Enterprise Products Partners LP	37.25	36.38	36.51	3.06M	-0.75	2.01
EPpC		50.31	50.29	50.30	10.7K	-0.69	1.35
EPR	Entertainment Properties Trust	60.21	58.01	58.38	318.2K	-1.49	2.49
EPR-C	Epr Pptys [Epr/Pc]	26.35	25.91	25.91	9.8K	-0.78	2.92
EPR-E	Epr Pptys [Epr/Pe]	33.11	32.80	32.80	1.0K	-0.19	0.58
EPR-G	Epr Pptys [Epr/Pg]	21.39	21.16	21.37	39.5K	0.04	0.19
EPRpC		26.35	25.91	25.91	9.3K	-0.78	2.92
EPRpE		33.11	32.80	32.80	731	-0.19	0.58
EPRpG		21.39	21.12	21.37	38.0K	0.02	0.09
EPRT	Essential Properties Realty Trust Inc	30.85	30.16	30.27	729.8K	-0.62	2.01
EQBK	Equity Bncsrs Cm A	48.93	47.21	47.30	30.3K	-1.12	2.31
EQH	Axa Equitable Holdings Inc	45.44	44.50	45.21	2.42M	1.18	2.68
EQH-A	Axa Equitable Holdings Inc 5.25% Prf	19.72	19.54	19.68	59.4K	0.12	0.61
EQH-C	Equitable Holdings Inc	16.38	16.12	16.38	13.6K	0.19	1.14
EQHpA		19.72	19.54	19.67	47.8K	0.24	1.24
EQHpC		16.37	16.12	16.33	10.4K	0.14	0.83
EQNR	Equinor ASA ADR	34.02	33.40	33.80	55.2K	-0.44	1.29
EQR	Equity Residential	67.68	65.96	66.20	1.29M	-1.16	1.72
EQS	Equus Total Return	1.160	1.160	1.160	100	-0.060	4.92
EQT	Eqt Corp	50.71	50.60	50.60	503	-0.15	0.30
EQV.UN	EQV Ventures Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EQV.WT	EQV Ventures Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ERO	Ero Copper Corp	31.08	30.80	30.80	644	0.09	0.29
EROC		16.25	16.25	16.25	200	0.09	0.56
EROK	Eaglerock Land Llc	21.28	20.25	20.45	120.0K	-0.97	4.56
ES	Eversource Energy	69.91	68.17	69.29	807.1K	0.57	0.83
ESAB	Esab Corp	100.64	96.00	96.73	922.6K	5.15	5.62
ESE	Esco Technologies Inc	330.6	320.0	328.0	135.8K	14.1	4.48
ESI	Element Solutions Inc	44.97	44.97	44.97	106	-0.11	0.24
ESNT	Essent Group Ltd	58.90	58.07	58.21	250.3K	-0.18	0.31
ESRT	Empire State Realty Trust Inc	5.470	5.290	5.310	656.2K	-0.140	2.57
ESS	Essex Property Trust	285.2	280.3	281.4	121.8K	-2.4	0.83
ESTC	Elastic N.V.	63.39	60.20	62.32	860.7K	1.95	3.23
ET	Energy Transfer LP	18.75	18.75	18.75	124	-0.15	0.78
ET-I	Energy Transfer L.P. Series I	11.50	11.38	11.41	121.3K	-0.03	0.26
ETB	Eaton Vance Tax-Managed Buy-Write	15.49	15.28	15.42	53.9K	0.15	0.98
ETD	Ethan Allen Interiors Inc	21.89	21.46	21.46	326.5K	-0.12	0.56
ETG	Eaton Vance Tax-Advantaged Global	23.38	23.00	23.20	98.5K	0.09	0.39
ETI-	Entergy Texas Inc 5.375% Series A	24.45	24.45	24.45	100	0.08	0.34
ETIp		24.45	24.45	24.45	100	0.08	0.34
ETJ	Eaton Vance Risk-Managed Diversified	8.410	8.310	8.390	119.5K	0.020	0.24
ETN	Eaton Corp	408.6	406.1	408.6	564	1.6	0.38
ETO	Eaton Vance Tax-Advantage Global	30.98	30.40	30.83	20.2K	0.20	0.65
ETpI		11.57	11.38	11.38	114.1K	-0.06	0.52
ETR	Entergy Corp	111.9	109.6	111.1	1.16M	0.0	0.03
ETS.U		10.000	9.980	10.000	300	0.000	0.00
ETS.W		0.2500	0.2500	0.2500	102.0K	0.0000	NaN
ETSS		9.860	9.860	9.860	1.3K	0.000	0.00
ETV	Eaton Vance Corp	14.99	14.85	14.90	214.6K	0.12	0.81
ETW	Eaton Vance Corp	9.480	9.430	9.480	200.9K	0.100	1.07
ETX	Eaton Vance Municipal Income T	19.11	18.71	18.95	13.6K	-0.29	1.52
ETY	Eaton Vance Tax-Managed Diversified	14.74	14.46	14.54	253.0K	0.04	0.28
EVA.U	Eqv Ventures Acquisition Corp II	10.50	10.28	10.28	300	0.01	0.10
EVA.W	Eqv Ventures Acquisition Corp WT	0.4000	0.4000	0.4000	6.3K	0.0150	3.90
EVAC	Eqv Ventures Acquisition Corp. II Cl A	10.18	10.16	10.18	29.2K	0.01	0.05
EVAC.U		10.50	10.28	10.28	300	0.01	0.10
EVAC.UN	EQV Ventures Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000	NaN
EVAC.WS		0.4000	0.4000	0.4000	6.3K	0.0150	3.90
EVAC.WT	EQV Ventures Acquisition Corp II WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EVC	Entravision Communications Corp	10.374	9.070	9.210	1.92M	-0.440	4.55
EVE.T	Eve Holding Inc WT [Evex/W]	0.2500	0.1700	0.2150	31.2K	0.0076	3.66
EVEX	Eve Holding Inc	2.990	2.940	2.980	729	0.040	1.36
EVEX.WS		0.2500	0.1700	0.2150	31.1K	0.0076	3.66
EVF	Eaton Vance Senior Income Trust	5.000	4.950	4.970	52.5K	0.010	0.20
EVG	Eaton Vance Short Diversified	10.73	10.65	10.67	7.6K	-0.07	0.65
EVH	Evolent Health Inc Cl A Com	4.900	4.583	4.700	1.02M	-0.100	2.08
EVMN	Evommune Inc	21.39	21.39	21.39	224	0.55	2.63
EVN	Eaton Vance Muni Income Trust	10.98	10.83	10.94	61.4K	0.03	0.25
EVR	Evercore Partners Inc	372.6	364.2	365.6	142.5K	8.2	2.28
EVT	Eaton Vance Tax Advantaged Dividend	27.15	25.35	26.79	87.8K	0.05	0.19
EVTC	Evertec Inc	28.49	26.66	27.34	550.3K	1.07	4.07
EVTL	Vertical Aerospace Ltd	2.256	2.220	2.240	1.8K	0.040	1.84
EVTR	Eaton Vance Total Return Bond ETF	50.96	50.82	50.84	671.9K	0.08	0.16
EW	Edwards Lifesciences Corp	87.85	87.50	87.85	1.0K	1.57	1.82
EXG	Eaton Vance Tax-Managed Global	9.665	9.610	9.625	427.4K	0.020	0.21
EXK	Endeavour Silver Corp	9.360	9.150	9.270	7.0K	0.165	1.81
EXP	Eagle Materials Inc	224.1	216.1	217.9	166.5K	2.7	1.26
EXPD	Expeditors Intl	166.8	163.0	163.3	870.4K	-3.4	2.03
EXR	Extra Space Storage Inc	150.0	146.5	146.7	490.3K	-4.0	2.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES