| E | Eni S.P.A. ADR | 38.30 | 36.91 | 38.23 | 138.6K | 0.14 | | 0.37 | |
| EAF | Graftech International Ltd | 14.03 | 13.09 | 13.66 | 94.8K | -0.03 | | 0.22 | |
| EAI | Entergy Arkansas Inc | 21.30 | 21.09 | 21.23 | 6.8K | 0.02 | | 0.07 | |
| EARN | Ellington Credit Company | 5.300 | 5.150 | 5.245 | 152.1K | 0.070 | | 1.35 | |
| EAT | Brinker International | 117.3 | 112.9 | 113.3 | 796.2K | -4.0 | | 3.39 | |
| EB | Eventbrite Inc | 2.735 | 2.620 | 2.685 | 399.2K | -0.100 | | 3.58 | |
| EBF | Ennis Inc | 16.95 | 16.63 | 16.90 | 86.7K | -0.08 | | 0.47 | |
| EBR | Centrais Electricas Brazil ADR | 11.05 | 10.39 | 11.05 | 1.89M | 0.11 | | 1.01 | |
| EBR.B | Centrais Eletricas Brasileiras ADR | 11.71 | 11.27 | 11.71 | 10.7K | 0.08 | | 0.69 | |
| EBS | Emergent Biosolutions | 10.33 | 9.93 | 10.14 | 741.7K | -0.21 | | 2.03 | |
| EC | Ecopetrol S.A. ADR | 10.58 | 9.70 | 10.39 | 4.14M | 0.38 | | 3.80 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 16.25 | 15.76 | 15.90 | 340.6K | -0.36 | | 2.22 | |
| ECC | Eagle Point Credit Inc | 5.960 | 5.820 | 5.840 | 1.44M | -0.130 | | 2.18 | |
| ECC-D | Eagle Point Credit Company Inc | 19.59 | 19.40 | 19.52 | 10.4K | -0.04 | | 0.22 | |
| ECCC | Eagle Point Credit Company | 23.62 | 23.46 | 23.46 | 1.7K | -0.05 | | 0.19 | |
| ECCF | Eagle Point Credit Company Inc | 25.30 | 25.19 | 25.25 | 1.4K | -0.13 | | 0.51 | |
| ECCpD | | 19.59 | 19.40 | 19.52 | 9.6K | -0.04 | | 0.22 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.23 | 25.20 | 25.20 | 540 | 0.03 | | 0.12 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.45 | 23.28 | 23.45 | 5.3K | 0.07 | | 0.30 | |
| ECCW | Eagle Point Credit Company | 24.16 | 23.94 | 24.16 | 8.4K | 0.07 | | 0.29 | |
| ECCX | Eagle Point Credit Company | 24.87 | 24.65 | 24.71 | 3.2K | 0.10 | | 0.41 | |
| ECG | Everus Construction Group Inc | 92.16 | 86.87 | 90.11 | 305.1K | -1.40 | | 1.53 | |
| ECL | Ecolab Inc | 262.0 | 258.0 | 258.6 | 446.1K | -3.4 | | 1.30 | |
| ECO | Okeanis Eco Tankers Corp | 39.50 | 37.28 | 38.43 | 189.0K | -0.57 | | 1.46 | |
| ECVT | Pq Group Holdings Inc | 8.665 | 8.490 | 8.550 | 533.7K | -0.030 | | 0.35 | |
| ED | Consolidated Edison Company | 102.6 | 100.9 | 101.7 | 1.19M | 0.7 | | 0.70 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.370 | 5.330 | 5.355 | 191.6K | -0.010 | | 0.19 | |
| EDF | Virtus Emerging Markets Income Fund | 4.930 | 4.889 | 4.925 | 52.3K | -0.010 | | 0.20 | |
| EDN | Empresa Distribuidora Y Comercializadora | 33.18 | 30.43 | 32.30 | 75.2K | 1.25 | | 4.02 | |
| EDU | New Oriental Education & Technology | 54.03 | 53.01 | 53.27 | 232.2K | -0.87 | | 1.61 | |
| EE | Excelerate Energy Inc Cl A | 27.54 | 26.21 | 27.54 | 219.8K | 1.03 | | 3.89 | |
| EEA | European Equity Fund | 10.93 | 10.49 | 10.65 | 51.6K | -0.21 | | 1.89 | |
| EEX | Emerald Expositions Events Inc | 4.065 | 3.950 | 4.000 | 8.1K | 0.000 | | 0.00 | |
| EFC | Ellington Financial Llc | 13.80 | 13.55 | 13.75 | 562.4K | 0.10 | | 0.73 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.35 | 25.31 | 25.31 | 600 | -0.04 | | 0.16 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.47 | 23.35 | 23.43 | 1.1K | 0.11 | | 0.45 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.45 | 25.35 | 25.45 | 300 | 0.11 | | 0.43 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.49 | 24.41 | 24.48 | 600 | 0.08 | | 0.33 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.35 | 25.31 | 25.31 | 430 | -0.04 | | 0.16 | |
| EFCpB | | 23.47 | 23.35 | 23.43 | 974 | 0.11 | | 0.45 | |
| EFCpC | | 25.45 | 25.35 | 25.45 | 293 | 0.11 | | 0.43 | |
| EFCpD | | 24.49 | 24.41 | 24.48 | 623 | 0.08 | | 0.33 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.20 | 11.12 | 11.14 | 73.9K | -0.07 | | 0.63 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.46 | 11.33 | 11.36 | 104.5K | -0.09 | | 0.79 | |
| EFX | Equifax Inc | 210.9 | 204.3 | 207.1 | 1.16M | 0.2 | | 0.07 | |
| EFXT | Enerflex Ltd | 13.31 | 12.64 | 13.31 | 392.2K | 0.35 | | 2.70 | |
| EG | Everest Re Group | 330.3 | 324.3 | 326.2 | 199.8K | -1.3 | | 0.38 | |
| EGO | Eldorado Gold Corp | 28.05 | 26.52 | 27.91 | 643.1K | -0.28 | | 0.99 | |
| EGP | Eastgroup Properties | 177.8 | 175.7 | 176.7 | 127.6K | -0.7 | | 0.41 | |
| EGY | Vaalco Energy Inc | 3.950 | 3.830 | 3.850 | 515.8K | -0.080 | | 2.03 | |
| EHAB | Enhabit Inc | 8.390 | 7.940 | 8.100 | 1.04M | -0.060 | | 0.74 | |
| EHC | Encompass Health Corp | 116.1 | 113.4 | 113.5 | 257.3K | -0.8 | | 0.72 | |
| EHI | Western Asset Global High | 6.400 | 6.330 | 6.370 | 95.0K | 0.000 | | 0.00 | |
| EIC | Eagle Point Income Company | 11.89 | 11.71 | 11.72 | 130.9K | -0.27 | | 2.25 | |
| EICA | Eagle Point Income Inc | 24.62 | 24.60 | 24.62 | 1.5K | -0.16 | | 0.66 | |
| EICB | Eagle Point Income Company Inc | 25.05 | 25.02 | 25.03 | 18.6K | -0.01 | | 0.04 | |
| EICC | Eagle Point Income Company Inc | 25.25 | 25.03 | 25.05 | 90.7K | -0.16 | | 0.63 | |
| EIG | Employers Holdings Inc | 39.40 | 38.72 | 39.27 | 57.2K | 0.03 | | 0.08 | |
| EIIA | Eagle Point Institutional Income Fund | 25.18 | 25.10 | 25.15 | 4.9K | 0.05 | | 0.20 | |
| EIX | Edison International | 59.25 | 58.54 | 58.73 | 865.3K | -0.37 | | 0.63 | |
| EL | Estee Lauder Companies | 90.36 | 88.05 | 88.20 | 1.02M | -1.74 | | 1.94 | |
| ELAN | Elanco Animal Health Inc | 21.99 | 21.07 | 21.09 | 3.0M | -0.90 | | 4.09 | |
| ELC | Entergy Louisiana Llc | 21.07 | 20.91 | 20.93 | 11.8K | -0.05 | | 0.21 | |
| ELF | E.L.F. Beauty Inc | 76.00 | 72.00 | 73.50 | 1.9M | -0.88 | | 1.18 | |
| ELME | Elme Communities | 16.85 | 16.59 | 16.85 | 1.37M | 0.03 | | 0.18 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 10.98 | 10.82 | 10.93 | 173.9K | 0.04 | | 0.37 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 10.32 | 10.24 | 10.32 | 200 | 0.06 | | 0.58 | |
| ELS | Equity Lifestyle Properties | 62.47 | 61.65 | 62.11 | 547.1K | 0.45 | | 0.73 | |
| ELV | Elevance Health Inc | 331.8 | 320.4 | 325.8 | 623.9K | -2.5 | | 0.75 | |
| EMA | Emera Inc | 48.26 | 47.61 | 47.88 | 66.0K | -0.52 | | 1.07 | |
| EMBJ | Embraer S.A. | 63.09 | 61.53 | 62.90 | 535.8K | 0.24 | | 0.38 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.61 | 10.52 | 10.59 | 192.1K | -0.01 | | 0.09 | |
| EME | Emcor Group | 630.4 | 601.0 | 619.8 | 221.9K | 0.9 | | 0.15 | |
| EMF | Templeton Emerging Markets Fund | 17.64 | 17.21 | 17.21 | 18.1K | -0.27 | | 1.54 | |
| EMN | Eastman Chemical Company | 62.85 | 60.00 | 60.23 | 1.05M | -2.47 | | 3.94 | |
| EMO | Clearbridge Energy MLP Opportu | 43.90 | 42.87 | 43.59 | 56.0K | 0.93 | | 2.18 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.38 | 21.08 | 21.32 | 4.4K | -0.03 | | 0.14 | |
| EMR | Emerson Electric Company | 129.4 | 125.8 | 127.6 | 811.4K | -0.9 | | 0.69 | |
| ENB | Enbridge Inc | 48.26 | 46.90 | 47.87 | 3.45M | -0.38 | | 0.79 | |
| ENIC | Enersis Chile S.A. ADR | 3.870 | 3.790 | 3.790 | 283.8K | -0.110 | | 2.82 | |
| ENJ | Entergy New Orleans Inc | 21.90 | 21.44 | 21.90 | 800 | 0.00 | | 0.00 | |
| ENO | Entergy New Orleans Incfirst | 22.84 | 22.33 | 22.80 | 2.5K | 0.06 | | 0.26 | |
| ENOV | Enovis Corp | 30.73 | 29.69 | 29.98 | 303.3K | -0.88 | | 2.85 | |
| ENR | Energizer Holdings Inc | 24.34 | 23.75 | 23.88 | 346.0K | -0.37 | | 1.53 | |
| ENS | Enersys Inc | 139.6 | 129.0 | 137.6 | 218.6K | -0.1 | | 0.04 | |
| ENVA | Enova International Inc | 126.2 | 119.8 | 125.7 | 106.9K | -2.0 | | 1.60 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.713 | 5.650 | 5.700 | 152.2K | -0.040 | | 0.70 | |
| EOG | Eog Resources | 111.0 | 108.5 | 110.4 | 2.02M | 1.2 | | 1.06 | |
| EOI | Eaton Vance Enhance Equity | 20.10 | 19.68 | 20.04 | 98.7K | -0.13 | | 0.65 | |
| EOS | Eaton Vance Enhanced Equity II | 23.00 | 22.59 | 22.99 | 124.0K | 0.01 | | 0.04 | |
| EOT | Eaton Vance Muni Income Trust | 17.10 | 16.87 | 17.07 | 57.0K | 0.05 | | 0.29 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.30 | 49.30 | 49.30 | 400 | 0.03 | | 0.06 | |
| EPAC | Actuant Corp | 38.91 | 38.27 | 38.78 | 204.8K | -0.06 | | 0.15 | |
| EPAM | Epam Systems Inc | 181.5 | 175.8 | 179.0 | 587.4K | -1.5 | | 0.80 | |
| EPC | Edgewell Personal Care | 18.44 | 17.62 | 18.14 | 591.8K | -0.26 | | 1.41 | |
| EPD | Enterprise Products Partners LP | 32.49 | 31.38 | 32.22 | 6.85M | 0.50 | | 1.57 | |
| EPpC | | 49.30 | 49.30 | 49.30 | 150 | 0.03 | | 0.06 | |
| EPR | Entertainment Properties Trust | 51.29 | 50.63 | 51.28 | 576.5K | 0.41 | | 0.81 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.94 | 22.79 | 22.80 | 1.11M | 0.05 | | 0.21 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.51 | 30.24 | 30.50 | 7.9K | -0.14 | | 0.46 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.21 | 19.81 | 20.21 | 2.4K | 0.21 | | 1.05 | |
| EPRpC | | 22.94 | 22.79 | 22.80 | 800 | 0.05 | | 0.21 | |
| EPRpE | | 30.51 | 30.24 | 30.50 | 7.2K | -0.14 | | 0.46 | |
| EPRpG | | 20.21 | 19.81 | 20.21 | 2.2K | 0.21 | | 1.05 | |
| EPRT | Essential Properties Realty Trust Inc | 30.96 | 30.48 | 30.87 | 846.5K | 0.08 | | 0.26 | |
| EQBK | Equity Bncsrs Cm A | 42.11 | 40.95 | 42.00 | 13.0K | 0.15 | | 0.36 | |
| EQH | Axa Equitable Holdings Inc | 45.02 | 44.33 | 44.72 | 1.6M | -0.43 | | 0.95 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.28 | 19.96 | 20.16 | 54.5K | -0.08 | | 0.40 | |
| EQH-C | Equitable Holdings Inc | 16.38 | 16.20 | 16.30 | 25.6K | -0.04 | | 0.24 | |
| EQHpA | | 20.28 | 19.96 | 20.06 | 44.4K | -0.17 | | 0.84 | |
| EQHpC | | 16.38 | 16.20 | 16.30 | 22.6K | -0.04 | | 0.24 | |
| EQNR | Equinor ASA ADR | 24.47 | 23.98 | 24.46 | 1.83M | 0.04 | | 0.16 | |
| EQR | Equity Residential | 60.02 | 59.25 | 59.44 | 871.6K | 0.14 | | 0.24 | |
| EQS | Equus Total Return | 1.940 | 1.885 | 1.885 | 2.8K | -0.105 | | 5.28 | |
| EQT | Eqt Corp | 60.61 | 57.90 | 59.91 | 7.09M | -0.35 | | 0.58 | |
| EQV | Eqv Ventures Acquisition Corp Cl A | 10.46 | 10.43 | 10.46 | 258.2K | 0.01 | | 0.05 | |
| EQV.U | Eqv Ventures Acquisition Corp | 10.77 | 10.48 | 10.77 | 2.1K | 0.08 | | 0.75 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.W | Eqv Ventures Acquisition Corp WT | 0.6200 | 0.5700 | 0.6200 | 5.6K | 0.0400 | | 6.90 | |
| EQV.WS | | 0.6200 | 0.5700 | 0.6200 | 5.6K | 0.0400 | | 6.90 | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERJ | Embraer-Empresa Brasileira DE | 65.05 | 64.31 | 64.48 | 646.7K | -0.74 | | 1.13 | |
| ERO | Ero Copper Corp | 22.03 | 20.82 | 21.52 | 381.9K | -0.52 | | 2.36 | |
| ES | Eversource Energy | 74.25 | 73.26 | 73.31 | 1.03M | -0.39 | | 0.53 | |
| ESAB | Esab Corp | 112.4 | 110.2 | 111.8 | 159.2K | -0.1 | | 0.04 | |
| ESE | Esco Technologies Inc | 220.7 | 203.8 | 220.4 | 66.4K | 3.6 | | 1.65 | |
| ESI | Element Solutions Inc | 26.42 | 25.52 | 25.89 | 1.4M | -0.84 | | 3.14 | |
| ESNT | Essent Group Ltd | 61.61 | 60.64 | 61.43 | 318.1K | 0.22 | | 0.36 | |
| ESRT | Empire State Realty Trust Inc | 7.220 | 7.065 | 7.170 | 440.0K | -0.050 | | 0.69 | |
| ESS | Essex Property Trust | 257.0 | 252.3 | 254.7 | 191.0K | 1.0 | | 0.39 | |
| ESTC | Elastic N.V. | 92.27 | 87.51 | 90.81 | 613.2K | -0.47 | | 0.51 | |
| ET | Energy Transfer LP | 17.03 | 16.56 | 17.01 | 14.93M | 0.38 | | 2.29 | |
| ET-I | Energy Transfer L.P. Series I | 11.70 | 11.60 | 11.60 | 45.7K | -0.02 | | 0.17 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.03 | 14.75 | 15.03 | 61.3K | -0.06 | | 0.40 | |
| ETD | Ethan Allen Interiors Inc | 22.76 | 22.39 | 22.50 | 136.5K | -0.18 | | 0.79 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.21 | 21.50 | 21.84 | 72.1K | -0.22 | | 1.00 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.23 | 23.23 | 23.23 | 500 | 0.08 | | 0.35 | |
| ETIp | | 23.23 | 23.23 | 23.23 | 100 | 0.08 | | 0.35 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.800 | 8.670 | 8.760 | 199.3K | -0.040 | | 0.45 | |
| ETN | Eaton Corp | 361.0 | 346.0 | 352.4 | 2.05M | -1.7 | | 0.47 | |
| ETO | Eaton Vance Tax-Advantage Global | 28.47 | 28.11 | 28.42 | 18.9K | -0.20 | | 0.70 | |
| ETpI | | 11.70 | 11.60 | 11.60 | 42.1K | -0.04 | | 0.34 | |
| ETR | Entergy Corp | 95.65 | 93.98 | 95.06 | 1.21M | 0.63 | | 0.67 | |
| ETV | Eaton Vance Corp | 14.36 | 14.11 | 14.27 | 194.9K | -0.10 | | 0.70 | |
| ETW | Eaton Vance Corp | 8.965 | 8.855 | 8.930 | 276.8K | -0.060 | | 0.67 | |
| ETX | Eaton Vance Municipal Income T | 19.30 | 19.05 | 19.19 | 12.5K | -0.21 | | 1.08 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.51 | 15.21 | 15.41 | 260.0K | -0.05 | | 0.32 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.10 | 10.10 | 10.10 | 100 | -0.05 | | 0.49 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.4000 | 0.3600 | 0.3816 | 4.7K | 0.0016 | | 0.42 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.04 | 10.00 | 10.03 | 18.7K | 0.01 | | 0.10 | |
| EVAC.U | | 10.10 | 10.10 | 10.10 | 100 | -0.05 | | 0.49 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.4000 | 0.3600 | 0.3816 | 4.7K | 0.0016 | | 0.42 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 2.860 | 2.680 | 2.850 | 290.7K | -0.010 | | 0.35 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5500 | 0.5000 | 0.5000 | 800 | -0.0550 | | 9.91 | |
| EVEX | Eve Holding Inc | 4.245 | 3.990 | 4.110 | 785.6K | -0.060 | | 1.44 | |
| EVEX.WS | | 0.5500 | 0.5000 | 0.5000 | 798 | -0.0550 | | 9.91 | |
| EVF | Eaton Vance Senior Income Trust | 5.400 | 5.367 | 5.370 | 52.0K | -0.020 | | 0.37 | |
| EVG | Eaton Vance Short Diversified | 11.30 | 11.00 | 11.00 | 36.9K | -0.11 | | 0.99 | |
| EVH | Evolent Health Inc Cl A Com | 4.305 | 4.005 | 4.190 | 4.69M | 0.020 | | 0.48 | |
| EVMN | | 18.80 | 18.14 | 18.30 | 150.6K | 0.08 | | 0.44 | |
| EVN | Eaton Vance Muni Income Trust | 11.16 | 11.05 | 11.05 | 87.8K | -0.08 | | 0.72 | |
| EVR | Evercore Partners Inc | 311.2 | 296.3 | 308.0 | 191.7K | 1.1 | | 0.37 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.29 | 23.94 | 24.01 | 141.4K | -0.31 | | 1.27 | |
| EVTC | Evertec Inc | 29.43 | 28.96 | 29.04 | 240.0K | -0.38 | | 1.29 | |
| EVTL | Vertical Aerospace Ltd | 4.210 | 3.849 | 4.080 | 1.23M | -0.020 | | 0.49 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.66 | 51.46 | 51.48 | 542.5K | -0.12 | | 0.23 | |
| EW | Edwards Lifesciences Corp | 86.68 | 84.74 | 86.32 | 1.6M | 0.19 | | 0.22 | |
| EXG | Eaton Vance Tax-Managed Global | 9.170 | 8.860 | 9.075 | 758.8K | -0.200 | | 2.16 | |
| EXK | Endeavour Silver Corp | 8.120 | 7.240 | 7.715 | 8.45M | -0.160 | | 2.03 | |
| EXP | Eagle Materials Inc | 205.1 | 200.0 | 202.2 | 202.8K | -0.9 | | 0.42 | |
| EXPD | Expeditors Intl | 140.1 | 137.3 | 138.4 | 469.4K | 0.0 | | 0.01 | |
| EXR | Extra Space Storage Inc | 133.3 | 131.7 | 133.0 | 554.2K | 1.0 | | 0.74 | |