ETBEaton Vance Tax-Managed Buy-Write06/27/2025
LAST:

 14.40		CHANGE:
 0.11		OPEN:
14.37		HIGH:
14.43		ASK:
0.00		VOLUME:
69,600
CHANGE(%):
0.77		PREV:
14.29		LOW:
14.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.5014.5514.4814.5236,4210
07/02/2514.4714.4814.3914.4455,9000
07/01/2514.4314.4314.2514.42118,8000
06/30/2514.4914.4914.3814.4466,1000
06/27/2514.3714.4314.2914.4069,6000
06/26/2514.3114.3214.2614.2947,3000
06/25/2514.3014.3014.1814.2569,4000
06/24/2514.2014.2614.1414.2650,4000
06/23/2514.0614.1314.0014.1351,0000
06/20/2514.0714.0813.9514.0061,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62