EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ETJ: Eaton Vance Risk-Managed Diversified Equity

10 Nov 25 12:44
LAST:

8.860

CHANGE:
 0.08		OPEN:
8.840		HIGH:
8.870		ASK:
9.400		VOLUME:
64.1K
CHG(%):
0.91		PREV:
8.780		LOW:
8.800		BID:
9.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.8408.8708.8008.86064.1K
07 Nov 258.8108.8118.7308.780169.9K
06 Nov 258.9308.9308.8308.850139.9K
05 Nov 258.9008.9508.8808.91099.5K
04 Nov 258.8908.9208.8808.900122.1K
03 Nov 258.9708.9708.9308.95082.2K
31 Oct 258.9408.9708.9008.950155.7K
30 Oct 258.8708.9608.8508.88078.4K
29 Oct 258.9208.9508.8708.910106.1K
28 Oct 258.9808.9808.9108.93097.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.99 
EPS Ratio:0.98 
Shares:67.3M 
Market Cap:596.29M 

TECHNICAL INDICATORS

MA5:8.860.0%
MA10:8.890.4%
MA20:8.890.3%
MA50:8.940.9%
MA100:8.951.0%
MA200:8.830.3%
STO9:42.11
STO14:36.36
RSI14:47.37
WPR14:-55.56
ATR:0.09 
Week High:8.971.2%
Week Low:8.731.5%
Month High:9.031.9%
Month Low:8.730.3%
Year High:9.456.7%
Year Low:7.4019.7%
Volatility:5.99