EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ETJ: Eaton Vance Risk-Managed Diversified Equity

02 Apr 26 15:59
LAST:

8.080

CHANGE:
 0.09		OPEN:
8.060		HIGH:
8.145		ASK:
9.400		VOLUME:
157.5K
CHG(%):
1.10		PREV:
8.170		LOW:
8.000		BID:
9.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.0608.1458.0008.080162.4K
01 Apr 268.1708.2558.0608.170303.4K
31 Mar 267.9608.1707.9558.170218.2K
30 Mar 267.9308.0057.8807.910177.5K
27 Mar 268.0008.0007.8807.880232.2K
26 Mar 268.1008.1608.0008.000224.1K
25 Mar 268.2208.2408.1708.190120.6K
24 Mar 268.1508.2308.1008.170228.7K
23 Mar 268.1808.3508.1308.160357.2K
20 Mar 268.2108.2408.0508.090212.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.99 
EPS Ratio:0.98 
Shares:67.3M 
Market Cap:543.8M 

TECHNICAL INDICATORS

MA5:8.040.5%
MA10:8.080.0%
MA20:8.262.3%
MA50:8.586.1%
MA100:8.687.5%
MA200:8.819.1%
STO9:42.55
STO14:33.90
RSI14:34.82 
WPR14:-62.96
MTM14:-0.34
ROC14:-0.04 
ATR:0.15 
Week High:8.262.2%
Week Low:7.882.5%
Month High:8.808.9%
Month Low:7.889.1%
Year High:9.1212.8%
Year Low:7.409.2%