ETJEaton Vance Risk-Managed Diversified Equity06/27/2025
LAST:

 8.980		CHANGE:
 0.07		OPEN:
8.950		HIGH:
9.000		ASK:
0.000		VOLUME:
133,900
CHANGE(%):
0.79		PREV:
8.910		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.0609.0709.0109.05037,5740
07/02/259.0209.0408.9809.04091,3000
07/01/259.0109.0308.9809.020122,6000
06/30/259.0409.0508.9509.040188,2000
06/27/258.9509.0008.9308.980133,9000
06/26/258.9008.9408.8708.910110,6000
06/25/258.8808.9038.8608.90091,5000
06/24/258.7408.8508.7348.840111,1000
06/23/258.6708.7408.6008.71084,1000
06/20/258.7208.7408.6708.670137,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62