EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EOT: Eaton Vance Muni Income Trust

21 Nov 25 17:05
LAST:

16.66

CHANGE:
 0.21		OPEN:
16.74		HIGH:
16.85		ASK:
23.10		VOLUME:
55.9K
CHG(%):
1.24		PREV:
16.87		LOW:
16.49		BID:
22.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.7416.8516.4916.6655.9K
20 Nov 2516.9317.0416.7216.8750.9K
19 Nov 2517.0017.1016.8116.9345.2K
18 Nov 2517.0817.1716.9517.0630.9K
17 Nov 2517.0817.1316.8717.0952.8K
14 Nov 2517.0317.1016.8717.0559.9K
13 Nov 2516.9717.0116.8417.0081.5K
12 Nov 2516.9016.9416.8016.9331.5K
11 Nov 2516.8516.8916.7916.8916.7K
10 Nov 2516.7716.8116.6816.8041.1K

PROFILE

Name:Eaton Vance Muni Income Trust
About:Eaton Vance National Municipal Opportunities Trust is a close-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in fixed income markets of the United States. It primarily invests its assets in municipal obligations. The fund conducts in-house research to make its investments. Eaton Vance National Municipal Opportunities Trust was formed on May 29, 2009 and is domiciled in the United States.
Industry:Asset Management
Address:One Post Office Square, Boston, MA, United States, 02109
Website:https://funds.eatonvance.com/National-Municipal-Op
CUSIP:27829L105
CIK:0001454741
ISIN:US27829L1052
FIGI:BBG000D5LLH5
LEI:54930084Z1GHZMB5XL81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.37 
Price to Sales:50.47 
Price to Book:0.93 
EPS Ratio:0.31 
Shares:15.62M 
Market Cap:260.31M 

TECHNICAL INDICATORS

MA5:16.921.6%
MA10:16.931.6%
MA20:16.841.1%
MA50:16.730.4%
MA100:16.500.9%
MA200:16.501.0%
RSI14:44.71
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.21 
Week High:17.173.1%
Week Low:16.491.0%
Month High:17.173.1%
Month Low:16.491.0%
Year High:17.625.8%
Year Low:15.418.1%
Volatility:1.01 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
15 Jul 2025$0.07
16 Jun 2025$0.07
15 May 2025$0.07
15 Apr 2025$0.07
14 Mar 2025$0.07
14 Feb 2025$0.07
15 Jan 2025$0.07
23 Dec 2024$0.07
21 Nov 2024$0.07