NYSE, ETIP End of Day and Historical Stock Data []

29 Jul 26 15:32

LAST: 23.48	CHANGE: 0.11	OPEN: 23.52	HIGH: 23.52	ASK: 0.00	VOLUME: 300
LAST: 23.48	CHG(%): 0.47	PREV: 23.59	LOW: 23.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	23.52	23.52	23.48	23.48	300
24 Jul 26	23.72	23.72	23.59	23.59	11.5K
23 Jul 26	23.68	23.78	23.66	23.78	4.1K
22 Jul 26	23.68	23.69	23.66	23.69	1.9K
21 Jul 26	23.80	23.80	23.80	23.80	500
20 Jul 26	23.89	23.89	23.89	23.89	100
17 Jul 26	23.69	23.80	23.66	23.80	7.7K
16 Jul 26	23.69	23.93	23.69	23.93	985
15 Jul 26	23.74	23.77	23.71	23.71	801
13 Jul 26	23.71	23.82	23.71	23.82	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.48