EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMD: Western Asset Emerging Market Debt Fund Inc

05 Oct 26 15:59
LAST:

9.140

CHANGE:
 0.10		OPEN:
9.220		HIGH:
9.250		ASK:
15.730		VOLUME:
439.3K
CHG(%):
1.08		PREV:
9.280		LOW:
9.100		BID:
15.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 269.2209.2509.1009.180457.3K
02 Oct 269.3709.4569.2809.280212.8K
01 Oct 269.2609.4409.2009.320312.0K
30 Sep 269.5509.6609.3409.360332.2K
29 Sep 269.3409.5409.3409.520169.4K
28 Sep 269.5509.5909.2809.370245.9K
25 Sep 269.5209.6509.4509.640210.4K
24 Sep 269.6209.6739.4259.450489.7K
23 Sep 269.9409.9409.6609.680167.9K
22 Sep 2610.01010.0909.98010.030141.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.91 
Price to Book:0.83 
EPS Ratio:1.57 
Shares:58.13M 
Market Cap:531.31M 

TECHNICAL INDICATORS

MA5:9.332.1%
MA10:9.483.8%
MA20:9.807.2%
MA50:10.2412.0%
MA100:10.4113.9%
MA200:10.5615.5%
RSI14:28.74 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.08 
ATR:0.20 
Week High:9.665.7%
Week Low:9.100.4%
Month High:10.4814.7%
Month Low:9.1015.5%
Year High:11.3023.6%
Year Low:9.100.4%
Volatility:0.85