EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ES: Eversource Energy

21 Nov 25 17:38
LAST:

64.55

CHANGE:
 1.00		OPEN:
64.00		HIGH:
65.07		ASK:
63.48		VOLUME:
4.21M
CHG(%):
1.57		PREV:
63.55		LOW:
63.55		BID:
63.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2564.0065.0763.5564.554.21M
20 Nov 2565.3665.8863.4563.555.82M
19 Nov 2570.4171.5464.8465.2610.41M
18 Nov 2574.3474.6773.9674.542.71M
17 Nov 2573.6374.2473.4474.031.81M
14 Nov 2573.4174.2573.2673.302.53M
13 Nov 2573.4774.2273.1373.692.14M
12 Nov 2573.4873.7272.8273.612.05M
11 Nov 2572.9173.4872.3873.332.59M
10 Nov 2572.9073.0571.6172.512.78M

PROFILE

Name:Eversource Energy
About:Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.
Sector:Utilities
Address:300 Cadwell Drive, Springfield, MA, United States, 01104
Website:https://www.eversource.com
CUSIP:664397106
CIK:0000072741
ISIN:US30040W1080
FIGI:BBG000BQ87N0
LEI:SJ7XXD41SQU3ZNWUJ746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.38 
Forward P/E:15.51 
PEG Ratio:30.76 
Price to Sales:2.12 
Price to Book:1.76 
Profit Margin:0.07 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:2.29 
DivYield:0.04 
Div/Share:2.94 
Revenue:12.991B 
EBITDA:5.674B 
Shares:371.12M 
Market Cap:23.955B 

TECHNICAL INDICATORS

MA5:68.395.9%
MA10:70.849.7%
MA20:72.2511.9%
MA50:71.1910.3%
MA100:68.175.6%
MA200:64.900.5%
STO9:8.99 
STO14:8.80 
RSI14:25.04 
WPR14:-90.90 
MTM14:-9.27
ROC14:-0.13 
ATR:2.00 
Week High:74.6715.7%
Week Low:63.451.7%
Month High:75.2516.6%
Month Low:63.450.5%
Year High:75.2516.6%
Year Low:52.2823.5%
Volatility:12.81 

RECENT SPLITS

Date Ratio
30 Apr 20132-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.75
15 May 2025$0.75
04 Mar 2025$0.75
18 Dec 2024$0.72
23 Sep 2024$0.72
15 May 2024$0.72
04 Mar 2024$0.72
15 Dec 2023$0.68
22 Sep 2023$0.68
17 May 2023$0.68