EXKEndeavour Silver Corp07/03/25 10:46
LAST:

 5.010		CHANGE:
 0.07		OPEN:
5.060		HIGH:
5.110		ASK:
2.580		VOLUME:
3,122,304
CHANGE(%):
1.38		PREV:
5.080		LOW:
5.000		BID:
2.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.0605.1105.0005.0103,122,3040
07/02/255.0905.1304.8605.08015,352,8000
07/01/255.0205.1904.9705.0509,167,9000
06/30/254.8504.9304.8104.92011,000,4000
06/27/254.7604.8404.6604.82010,435,7000
06/26/254.8204.9504.7304.92015,560,5000
06/25/254.7304.8304.6804.80010,051,5000
06/24/254.6504.7904.5304.71013,229,5000
06/23/254.6704.8204.6504.78013,195,6000
06/20/254.8104.8604.6104.69015,470,2000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:14.9091
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.8555
PtS:1.94
EBITDA:22.30M
Shares:289.54M
Market Cap:1.45B
52wk range:2.46 - 5.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62