ECEcopetrol S.A. ADR06/10/2025
LAST:

 9.020
CHANGE:
 0.09
OPEN:
9.050
HIGH:
9.160
ASK:
9.300
VOLUME:
2,315,100
CHANGE(%):
1.01
PREV:
8.930
LOW:
8.937
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.0509.1608.9379.0202,315,1000
06/09/259.0509.0508.8408.9301,762,5000
06/06/258.7009.0158.6908.9702,506,7000
06/05/258.7708.8008.6608.6901,339,3000
06/04/258.6808.8808.6208.6302,560,6000
06/03/258.5108.6758.3708.6601,544,6000
06/02/258.6408.7008.4108.5001,779,1000
05/30/258.6508.6858.4408.4702,152,6000
05/29/258.6808.7308.5958.7201,509,8000
05/28/258.7508.7508.5708.6201,534,1000
COMPANY PROFILE
NYSE, EC - Ecopetrol S.A. ADR

ITEM 4 Information on the Company  ITEM 4A History and Development of the Company  Ecopetrol is a mixed economy company, organized on August 25, 1951, and existing  under the laws of Colombia. We have an unlimited duration. Our address is  Carrera 7 No. 37-69 Bogota, Colombia and our telephone number is 571 234 4000.  We were incorporated as the Empresa Colombiana de Petr?leos S.A. as a result of  the reversion of the De Mares concession to the Government by the Tropical Oil  Company in 1921. We began our operations as a governmental industrial and  commercial company, responsible for administering Colombia?s hydrocarbon  resources.  We began operating the crude oil fields at Cira-Infantas and the pipeline that  connected that field with the Barrancabermeja refinery and the port of  Cartagena.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:18.6
PEG Ratio:0.3
EPS:0.58
DivYield:1.49
PtB:1.4
PtS:1.19
EBITDA:6.95B
Shares:2.06B
Market Cap:18.54B
52wk range:7.21 - 12.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08