EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EC: Ecopetrol S.A. ADR

07 Nov 25 15:59
LAST:

9.910

CHANGE:
 0.25		OPEN:
9.660		HIGH:
9.910		ASK:
9.300		VOLUME:
2.37M
CHG(%):
2.59		PREV:
9.670		LOW:
9.580		BID:
9.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.6709.9209.6509.9202.61M
06 Nov 259.4909.7109.4909.6702.67M
05 Nov 259.3009.5579.3009.4602.13M
04 Nov 259.2509.2909.1009.2602.19M
03 Nov 259.3209.4609.2559.4401.55M
31 Oct 259.3009.3709.2609.3201.48M
30 Oct 259.2009.3409.1509.2501.42M
29 Oct 259.2909.4209.2359.3001.93M
28 Oct 259.3009.3109.2059.2201.38M
27 Oct 259.2009.3209.1209.3101.84M

COMPANY PROFILE

Name:Ecopetrol S.A. ADR
About:Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Electric Power Transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The Electric Power Transmission and Toll Roads Concessions segment supplies electric power transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, rest of South America and others, Asia, the United States, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.
Sector:Energy
Address:Carrera 13 No. 36 ? 24, Bogotá, Colombia
Website:https://www.ecopetrol.com.co
CUSIP:279158109
CIK:0001444406
ISIN:US2791581091
FIGI:BBG000RJ1Y75
LEI:254900IDGKCJICKBPA66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
Forward P/E:5.13 
Price to Sales:0.00 
Price to Book:0.00 
EPS Ratio:1.42 
DivYield:0.26 
Revenue:130,433.694B 
EBITDA:48,986.241B 
Shares:2.056B 
Market Cap:20.373B 

TECHNICAL INDICATORS

MA5:9.553.8%
MA10:9.425.3%
MA20:9.178.1%
MA50:9.187.9%
MA100:9.049.6%
MA200:9.178.0%
STO9:100.00 
STO14:100.00 
RSI14:78.10 
MTM14:1.31
ROC14:0.15 
ATR:0.23 
Week High:9.920.1%
Week Low:9.108.9%
Month High:9.920.1%
Month Low:8.578.0%
Year High:11.0511.5%
Year Low:7.2137.4%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.51
03 Apr 2025$0.49
25 Jun 2024$0.75
04 Apr 2024$0.82
19 Dec 2023$1.01
26 Sep 2023$0.97
25 Apr 2023$0.84
28 Jun 2022$0.86
19 Apr 2022$1.49
20 Apr 2021$0.09