EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMBJ: Embraer S.A. ADR

06 Oct 26 12:15
LAST:

75.29

CHANGE:
 0.02		OPEN:
75.30		HIGH:
76.77		ASK:
0.00		VOLUME:
402.9K
CHG(%):
0.03		PREV:
75.31		LOW:
74.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2675.3076.7774.4275.29402.9K
05 Oct 2677.1878.9074.6475.271.59M
02 Oct 2675.4875.5472.8175.211.24M
01 Oct 2674.8975.9273.1374.091.29M
30 Sep 2677.7378.2775.2175.321.17M
29 Sep 2676.9977.6976.5376.871.34M
28 Sep 2677.3878.1575.9176.531.34M
25 Sep 2675.8378.7075.2978.631.47M
24 Sep 2674.7876.7174.1076.401.39M
23 Sep 2676.5077.3575.3575.431.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.45 
Forward P/E:18.92 
Price to Book:3.89 
EPS Ratio:2.47 
Shares:177.96M 
Market Cap:13.398B 

TECHNICAL INDICATORS

MA5:75.020.4%
MA10:75.890.8%
MA20:75.510.3%
MA50:74.111.6%
MA100:67.5011.5%
MA200:67.2012.0%
STO9:22.89
STO14:22.89
RSI14:54.13
WPR14:-75.77
MTM14:0.64
ROC14:0.01 
ATR:2.53 
Week High:78.904.8%
Week Low:72.813.4%
Month High:78.904.8%
Month Low:72.3712.0%
Volatility:8.72 

RECENT DIVIDENDS

Date Amount
28 Dec 2018$0.01
26 Sep 2018$0.01
27 Jun 2018$0.02
25 Apr 2018$0.08
19 Mar 2018$0.03
27 Dec 2017$0.11
19 Sep 2017$0.05
13 Jun 2017$0.05
25 Apr 2017$0.13
21 Mar 2017$0.05