EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMBJ: Embraer S.A. ADR

31 Mar 26 14:49
LAST:

58.86

CHANGE:
 3.24		OPEN:
55.17		HIGH:
59.13		ASK:
0.00		VOLUME:
815.2K
CHG(%):
5.82		PREV:
55.62		LOW:
55.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2655.1759.1355.1758.86815.2K
30 Mar 2656.0056.5154.8055.592.59M
27 Mar 2656.5057.6355.8455.981.43M
26 Mar 2657.6358.0256.5157.121.55M
25 Mar 2659.4660.2858.6758.901.88M
24 Mar 2657.5058.5156.3757.832.02M
23 Mar 2657.0659.6756.0758.712.46M
20 Mar 2657.8957.9754.2854.602.19M
19 Mar 2656.8658.4856.0258.061.85M
18 Mar 2658.4259.6158.3158.911.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.54 
Price to Book:2.63 
EPS Ratio:1.74 
Shares:183.39M 
Market Cap:10.794B 

TECHNICAL INDICATORS

MA5:57.312.7%
MA10:57.472.4%
MA20:59.951.9%
MA50:67.9415.4%
MA100:66.6013.2%
STO9:76.85
STO14:47.65
RSI14:39.88 
WPR14:-0.80 
MTM14:2.29
ROC14:0.04 
ATR:3.23 
Week High:60.282.4%
Week Low:54.807.4%
Month High:72.5723.3%
Month Low:54.28
Volatility:17.24 

RECENT DIVIDENDS

Date Amount
28 Dec 2018$0.01
26 Sep 2018$0.01
27 Jun 2018$0.02
25 Apr 2018$0.08
19 Mar 2018$0.03
27 Dec 2017$0.11
19 Sep 2017$0.05
13 Jun 2017$0.05
25 Apr 2017$0.13
21 Mar 2017$0.05