EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMBJ: Embraer S.A. ADR

19 May 26 15:59
LAST:

54.30

CHANGE:
 2.09		OPEN:
56.20		HIGH:
56.39		ASK:
0.00		VOLUME:
1.96M
CHG(%):
3.71		PREV:
56.39		LOW:
53.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2656.2056.3953.9154.301.96M
18 May 2656.5257.3555.4756.392.58M
15 May 2657.3457.6955.7455.781.51M
15 May 2657.3457.6955.7455.762.39M
14 May 2659.0059.1357.5658.721.16M
14 May 2658.5459.1357.5658.72757.4K
13 May 2658.9759.9457.5058.251.35M
13 May 2658.5359.9457.5058.261.95M
12 May 2659.2560.3658.8159.962.62M
12 May 2660.0060.3658.8159.941.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.09 
Forward P/E:18.32 
Price to Book:12.59 
EPS Ratio:1.92 
Shares:177.96M 
Market Cap:9.663B 

TECHNICAL INDICATORS

MA5:56.694.4%
MA10:60.0010.5%
MA20:61.5013.3%
MA50:61.9214.0%
MA100:66.5922.6%
RSI14:36.81 
WPR14:-100.00 
MTM14:-8.40
ROC14:-0.13 
ATR:2.71 
Week High:60.3611.2%
Week Low:53.910.7%
Month High:68.8226.7%
Month Low:53.91
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
28 Dec 2018$0.01
26 Sep 2018$0.01
27 Jun 2018$0.02
25 Apr 2018$0.08
19 Mar 2018$0.03
27 Dec 2017$0.11
19 Sep 2017$0.05
13 Jun 2017$0.05
25 Apr 2017$0.13
21 Mar 2017$0.05