NYSE, EMBJ End of Day and Historical Stock Data [Embraer S.A.]

07 Nov 2025

LAST: 64.40	CHANGE: 0.00	OPEN: 64.42	HIGH: 65.04	ASK: 0.00	VOLUME: 1.06M
LAST: 64.40	CHG(%): NaN	PREV: 0.00	LOW: 63.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	64.42	65.04	63.89	64.40	1.06M
07 Nov 25	64.65	65.48	63.88	64.42	729.2K
06 Nov 25	65.48	65.48	63.38	63.88	514.1K
06 Nov 25	65.48	65.48	63.38	63.88	516.2K
05 Nov 25	62.80	65.21	62.66	64.58	1.14M
04 Nov 25	63.45	64.40	61.49	62.05	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.40