EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ELME: Elme Communities

27 Mar 26 15:59
LAST:

2.025

CHANGE:
 0.01		OPEN:
2.030		HIGH:
2.075		ASK:
0.000		VOLUME:
875.1K
CHG(%):
0.25		PREV:
2.020		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.0302.0752.0102.025875.1K
26 Mar 262.0302.0752.0202.020775.3K
25 Mar 262.0302.0752.0302.030694.8K
24 Mar 262.0202.0502.0052.0101.27M
23 Mar 262.0402.0802.0102.0102.13M
20 Mar 262.0402.0401.9802.0203.13M
19 Mar 262.0602.0602.0202.0201.75M
18 Mar 262.0802.0902.0602.0601.57M
17 Mar 262.1102.1152.0802.0901.29M
16 Mar 262.0902.1102.0802.090928.4K

PROFILE

Name:Elme Communities
About:Elme Communities is committed to elevating what home can be for middle-income renters by providing a higher level of quality, service, and experience. The Company is a multifamily real estate investment trust that owns and operates approximately 9,400 apartment homes in the Washington, DC metro and the Atlanta metro regions, and owns approximately 300,000 square feet of commercial space. Focused on providing quality, affordable homes to a deep, solid, and underserved base of mid-market demand, Elme Communities is building long-term value for shareholders.
Sector:Real Estate
Industry:REIT - Residential
Address:7550 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.elmecommunities.com
CUSIP:939653101
CIK:0000104894
ISIN:US9396531017
FIGI:BBG000BWYX06
LEI:549300DI34BGS8LVKW95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-109.33 
Forward P/E:-149.55 
PEG Ratio:-149.55 
Price to Sales:5.87 
Price to Book:1.60 
Profit Margin:-0.55 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.13 
EPS Ratio:-0.17 
DivYield:0.04 
Div/Share:0.72 
Revenue:246.96M 
EBITDA:117.73M 
Shares:88.16M 
Market Cap:178.53M 

TECHNICAL INDICATORS

MA5:2.020.3%
MA10:2.040.6%
MA20:2.093.1%
MA50:2.2611.4%
MA100:8.98343.4%
MA200:12.74529.4%
STO9:14.29 
STO14:10.00 
RSI14:23.40 
WPR14:-88.46 
MTM14:-0.12
ROC14:-0.05 
ATR:0.05 
Week High:2.082.7%
Week Low:1.982.3%
Month High:2.219.1%
Month Low:1.98529.4%
Year High:17.68773.1%
Year Low:1.982.3%
Volatility:0.70 

RECENT SPLITS

Date Ratio
01 Jun 19923-2

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.18
17 Jun 2025$0.18
19 Mar 2025$0.18
19 Dec 2024$0.18
19 Sep 2024$0.18
20 Jun 2024$0.18
19 Mar 2024$0.18
20 Dec 2023$0.18
19 Sep 2023$0.18
21 Jun 2023$0.18