EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ELME: Elme Communities

07 Nov 25 15:59
LAST:

16.74

CHANGE:
 0.17		OPEN:
16.62		HIGH:
16.76		ASK:
0.00		VOLUME:
885.6K
CHG(%):
1.03		PREV:
16.57		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.6216.7616.6116.741.17M
06 Nov 2516.5916.7516.5316.57912.4K
05 Nov 2516.5216.6816.5216.651.09M
04 Nov 2516.4116.5616.3816.53872.8K
03 Nov 2516.4016.4716.3316.401.34M
31 Oct 2516.4116.5316.3516.451.68M
30 Oct 2516.4616.6116.4016.451.37M
29 Oct 2516.5116.5616.4316.432.07M
28 Oct 2516.5316.6216.4716.531.1M
27 Oct 2516.6516.6716.4616.591.45M

COMPANY PROFILE

Name:Elme Communities
About:Elme Communities is committed to elevating what home can be for middle-income renters by providing a higher level of quality, service, and experience. The Company is a multifamily real estate investment trust that owns and operates approximately 9,400 apartment homes in the Washington, DC metro and the Atlanta metro regions, and owns approximately 300,000 square feet of commercial space. Focused on providing quality, affordable homes to a deep, solid, and underserved base of mid-market demand, Elme Communities is building long-term value for shareholders.
Sector:Real Estate
Industry:REIT - Residential
Address:7550 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.elmecommunities.com
CUSIP:939653101
CIK:0000104894
ISIN:US9396531017
FIGI:BBG000BWYX06
LEI:549300DI34BGS8LVKW95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-109.33 
Forward P/E:-149.55 
PEG Ratio:-149.55 
Price to Sales:5.87 
Price to Book:1.60 
Profit Margin:-0.55 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.13 
EPS Ratio:-0.17 
DivYield:0.04 
Div/Share:0.72 
Revenue:246.96M 
EBITDA:117.73M 
Shares:88.16M 
Market Cap:1.476B 

TECHNICAL INDICATORS

MA5:16.581.0%
MA10:16.531.2%
MA20:16.660.5%
MA50:16.800.4%
MA100:16.531.3%
MA200:16.372.3%
STO9:94.44 
STO14:57.63
RSI14:46.40
WPR14:-33.33
MTM14:-0.03
ROC14:0.00 
ATR:0.18 
Week High:16.760.1%
Week Low:16.332.5%
Month High:16.991.5%
Month Low:16.332.3%
Year High:18.088.0%
Year Low:13.9520.0%
Volatility:5.79 

RECENT SPLITS

Date Ratio
01 Jun 19923-2

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.18
17 Jun 2025$0.18
19 Mar 2025$0.18
19 Dec 2024$0.18
19 Sep 2024$0.18
20 Jun 2024$0.18
19 Mar 2024$0.18
20 Dec 2023$0.18
19 Sep 2023$0.18
21 Jun 2023$0.18