ESEEsco Technologies Inc06/10/2025
LAST:

 184.1
CHANGE:
 0.86
OPEN:
184.4
HIGH:
187.1
ASK:
64.6
VOLUME:
133,900
CHANGE(%):
0.46
PREV:
185.0
LOW:
183.0
BID:
57.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25184.4187.1183.0184.1133,9000
06/09/25185.5187.7184.0185.0165,5000
06/06/25184.9185.8182.6184.1118,6000
06/05/25180.6181.8179.3180.9143,3000
06/04/25181.9182.2180.0180.393,9000
06/03/25180.3182.1179.5181.176,7000
06/02/25180.8180.8177.9179.699,9000
05/30/25181.2182.1178.5181.2124,0000
05/29/25184.0184.0179.7181.2117,0000
05/28/25182.0183.8181.0181.9103,2000
COMPANY PROFILE
NYSE, ESE - Esco Technologies Inc

ESCO Technologies Inc. (?ESCO?) is a producer of engineered products and  systems sold to customers worldwide, primarily for industrial and commercial  applications. ESCO operates in three operating segments which, together with the  operating subsidiaries within each segment, are as follows:  Communications:  Distribution Control Systems, Inc. (?DCSI?)  Distribution Control Systems Caribe, Inc.  Hexagram, Inc. (?Hexagram?)  Nexus Energy Software, Inc. (?Nexus?)  Comtrak Technologies, L.L.C. (?Comtrak?)  Filtration/Fluid Flow (?Filtration?):  Filtertek Inc.  Filtertek BV  Filtertek do Brasil Industria E Commercio Ltda.  Filtertek SA  Filtertek De Mexico, S.A. de C.V.  PTI Technologies Inc. (?PTI?)  VACCO Industries (?VACCO?)  TekPackaging LLC  RF Shielding and Test (?Test?):  ETS-Lindgren L.P.  Lindgren RF Enclosures, Inc.  ETS-Lindgren OY  ETS-Lindgren Limited  Beijing Lindgren ElectronMagnetic Technology Co., Ltd.  ETS-Lindgren Japan, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
P/E Ratio:30.18
PEG Ratio:1.91
EPS:1.98
DivYield:0.54
PtB:2.39
PtS:2.41
EBITDA:108.39M
Shares:25.77M
Market Cap:4.75B
52wk range:101.42 - 187.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08