EVFEaton Vance Senior Income Trust06/23/2025
LAST:

 5.620		CHANGE:
 0.00		OPEN:
5.630		HIGH:
5.650		ASK:
0.000		VOLUME:
32,200
CHANGE(%):
0.00		PREV:
5.620		LOW:
5.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/255.6305.6505.6005.62032,2050
06/20/255.5805.6505.5605.620146,6000
06/19/255.5905.5905.5905.59000
06/18/255.6005.6105.5905.59035,6000
06/17/255.6005.6105.5705.61035,8000
06/16/255.6205.6305.6005.60032,1110
06/13/255.6205.6305.5905.62081,8000
06/12/255.6805.6905.6605.68047,9000
06/11/255.6705.6805.6505.68028,2000
06/10/255.6405.6705.6405.65073,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67