EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ETI-: Entergy Texas Inc 5.375% Series A Preferred Stoc

18 May 2026
LAST:

24.22

CHANGE:
 0.10		OPEN:
24.06		HIGH:
24.32		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.41		PREV:
24.12		LOW:
24.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2624.0624.3224.0624.223.7K
15 May 2624.2824.2824.1224.12400
14 May 2624.1324.1324.1324.13200
13 May 2624.1224.1724.1224.17300
12 May 2624.1024.1124.1024.10800
11 May 2624.1524.4324.1524.21500
08 May 2624.1024.4424.1024.101.4K
07 May 2624.2524.2524.2524.25100
06 May 2624.2324.4624.2124.4313.9K
05 May 2624.0224.2524.0224.181.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
Price to Book:0.28 
EPS Ratio:3.90 

TECHNICAL INDICATORS

MA5:24.150.3%
MA10:24.190.1%
MA20:24.140.3%
MA50:23.981.0%
MA100:23.791.8%
MA200:23.473.2%
STO9:33.33
STO14:46.67
RSI14:56.45
WPR14:-50.24
MTM14:0.17
ROC14:0.01 
ATR:0.18 
Week High:24.430.9%
Week Low:24.060.7%
Month High:24.491.1%
Month Low:24.003.2%
Year High:24.932.9%
Year Low:22.368.3%
Volatility:21.86