EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ETI-: Entergy Texas Inc 5.375% Series A Preferred Stoc

16 Jan 2026
LAST:

23.66

CHANGE:
 0.11		OPEN:
23.66		HIGH:
23.66		ASK:
0.00		VOLUME:
200
CHG(%):
0.47		PREV:
23.55		LOW:
23.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2623.6623.6623.6623.66200
15 Jan 2623.7823.7823.5523.551.5K
14 Jan 2623.8023.8023.6623.66800
13 Jan 2623.7523.8023.6623.661.2K
12 Jan 2623.5523.7523.5523.75800
09 Jan 2623.5023.7923.5023.504.2K
08 Jan 2623.2523.2523.2523.25200
06 Jan 2623.4623.4623.3323.33300
05 Jan 2623.4523.4523.4523.45400
31 Dec 2523.4323.5323.3923.398.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Book:0.31 
EPS Ratio:3.90 

TECHNICAL INDICATORS

MA5:23.650.0%
MA10:23.520.6%
MA20:23.490.7%
MA50:23.241.8%
MA100:23.261.7%
STO9:74.55
STO14:74.55
RSI14:55.10
WPR14:-18.00 
MTM14:0.16
ROC14:0.01 
ATR:0.18 
Week High:23.800.6%
Week Low:23.500.7%
Month High:23.850.8%
Month Low:23.25
Volatility:8.16