NYSE, EEX End of Day and Historical Stock Data [Emerald Expositions Events Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, EEX:

05 Sep 2025

LAST: 5.150	CHANGE: 0.15	OPEN: 5.330	HIGH: 5.450	ASK: 21.890	VOLUME: 36.5K
LAST: 5.150	CHG(%): 2.83	PREV: 5.300	LOW: 5.120	BID: 20.100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	5.330	5.450	5.120	5.150	36.5K
04 Sep 25	5.350	5.350	5.171	5.300	22K
03 Sep 25	4.910	5.310	4.910	5.280	62.5K
02 Sep 25	5.040	5.080	4.910	4.980	56.2K
29 Aug 25	5.210	5.340	5.100	5.150	17.2K
28 Aug 25	5.180	5.250	5.120	5.170	21.8K
27 Aug 25	5.150	5.210	5.100	5.120	26.6K
26 Aug 25	5.100	5.190	5.100	5.160	16.3K
25 Aug 25	5.290	5.350	5.010	5.080	33.3K
22 Aug 25	4.980	5.330	4.940	5.280	67.6K

COMPANY PROFILE

Name:
About:	Emerald Holding, Inc. operates as a business-to-business (B2B) event organizer in the United States. The company provides B2B trade shows and conferences; B2C showcases and a scaled hosted buyer platform; and B2B print publications and digital media products, which provides industry specific business news and information across various sectors. It also offers B2B e-commerce and digital merchandising solutions to manufacturers and retailers through Elastic Suite and Bulletin platforms. Emerald Holding, Inc. was incorporated in 2013 and is headquartered in New York, New York.
Industry:	Advertising Agencies
Address:	100 Broadway, New York, NY, United States, 10005
Website:	https://www.emeraldx.com
CUSIP:	29103W104
CIK:	0001579214
ISIN:	US29103W1045
FIGI:	BBG00GCTWVH5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	132.00
DivYield:	0.01
Div/Share:	0.06
Price to Book:	2.68
Price to Sales:	2.42
EBITDA:	116.4M
Shares:	197.97M
Market Cap:	1.02B

TECHNICAL INDICATORS

MA5:	5.17
MA10:	5.17
MA20:	5.03
MA50:	5.04
MA100:	4.77
MA200:	4.58
STO9:	36.17
STO14:	50.82
RSI14:	56.60
WPR14:	-32.61
MTM14:	0.31
ROC14:	0.06
ATR:	0.23
Week High:	5.45
Week Low:	4.91
Month High:	5.45
Month Low:	4.60
Year High:	6.65
Year Low:	3.22
Volatility:	2.25

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$0.02
12 May 2025	$0.02
10 Mar 2025	$0.02
08 Nov 2024	$0.02
19 Aug 2024	$0.02
20 Feb 2020	$0.08
13 Nov 2019	$0.08
12 Aug 2019	$0.08
13 May 2019	$0.08
15 Feb 2019	$0.07